Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 78.47 and 82.83
| Daily Target 1 | 77.41 |
| Daily Target 2 | 79.53 |
| Daily Target 3 | 81.77 |
| Daily Target 4 | 83.89 |
| Daily Target 5 | 86.13 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.65 (-1.66%) | 82.94 | 79.65 - 84.01 | 1.6094 times | Mon 08 December 2025 | 83.03 (-5.14%) | 87.84 | 82.48 - 89.00 | 1.0483 times | Fri 05 December 2025 | 87.53 (0.78%) | 86.36 | 84.90 - 89.14 | 0.9225 times | Thu 04 December 2025 | 86.85 (-2.01%) | 88.25 | 86.76 - 90.58 | 1.583 times | Wed 03 December 2025 | 88.63 (-2.67%) | 90.88 | 87.67 - 91.40 | 0.9651 times | Tue 02 December 2025 | 91.06 (-0.62%) | 92.26 | 90.16 - 92.29 | 0.705 times | Mon 01 December 2025 | 91.63 (-1.98%) | 91.68 | 89.70 - 92.71 | 0.9537 times | Fri 28 November 2025 | 93.48 (0.3%) | 93.40 | 92.07 - 94.16 | 0.2851 times | Wed 26 November 2025 | 93.20 (-1%) | 94.04 | 92.58 - 95.20 | 0.8791 times | Tue 25 November 2025 | 94.14 (0.58%) | 94.26 | 91.73 - 94.69 | 1.0487 times | Mon 24 November 2025 | 93.60 (2.27%) | 91.54 | 90.19 - 94.48 | 0.6911 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.98 and 85.33
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 83.433333333333 |
| Weekly Target 4 | 87.22 |
| Weekly Target 5 | 92.78 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.65 (-6.72%) | 87.84 | 79.65 - 89.00 | 0.5922 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.1428 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.647 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0633 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.1882 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.7269 times | Fri 31 October 2025 | 98.39 (0%) | 100.78 | 96.16 - 100.78 | 0.3531 times | Fri 31 October 2025 | 98.39 (-7.39%) | 106.89 | 96.16 - 107.63 | 1.0865 times | Fri 24 October 2025 | 106.24 (9.26%) | 99.07 | 96.59 - 107.62 | 0.7739 times | Fri 17 October 2025 | 97.24 (-2.27%) | 101.80 | 95.49 - 106.58 | 1.4261 times | Fri 10 October 2025 | 99.50 (1.2%) | 99.75 | 99.22 - 105.60 | 1.1755 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 74.12 and 87.18
| Monthly Target 1 | 71.61 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 84.67 |
| Monthly Target 4 | 89.69 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 81.65 (-12.66%) | 91.68 | 79.65 - 92.71 | 0.3479 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9276 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.072 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1856 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.5405 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3887 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0591 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6614 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7226 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0946 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.8202 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 89.69 |
| 20 day DMA | 91.74 |
| 35 day DMA | 95.62 |
| 50 day DMA | 97.03 |
| 100 day DMA | 90.12 |
| 150 day DMA | 88.98 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.18 | 86.95 | 88.91 |
| 12 day EMA | 88.56 | 89.82 | 91.06 |
| 20 day EMA | 90.87 | 91.84 | 92.77 |
| 35 day EMA | 93.19 | 93.87 | 94.51 |
| 50 day EMA | 95.38 | 95.94 | 96.47 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 87.42 | 89.14 |
| 12 day SMA | 89.69 | 90.32 | 91.06 |
| 20 day SMA | 91.74 | 92.95 | 94.07 |
| 35 day SMA | 95.62 | 96.17 | 96.57 |
| 50 day SMA | 97.03 | 97.22 | 97.38 |
| 100 day SMA | 90.12 | 90.09 | 90.05 |
| 150 day SMA | 88.98 | 89.1 | 89.21 |
| 200 day SMA | 87.41 | 87.5 | 87.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.