Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 75.37 and 76.33
| Daily Target 1 | 74.6 |
| Daily Target 2 | 75.18 |
| Daily Target 3 | 75.556666666667 |
| Daily Target 4 | 76.14 |
| Daily Target 5 | 76.52 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.77 (-0.03%) | 75.48 | 74.97 - 75.93 | 0.3556 times | Wed 24 December 2025 | 75.79 (0.72%) | 75.11 | 74.83 - 76.73 | 0.5587 times | Tue 23 December 2025 | 75.25 (0.23%) | 74.82 | 74.29 - 76.07 | 0.6841 times | Mon 22 December 2025 | 75.08 (-0.35%) | 76.22 | 74.19 - 76.88 | 0.9081 times | Fri 19 December 2025 | 75.34 (0.95%) | 74.50 | 73.23 - 76.06 | 1.7163 times | Thu 18 December 2025 | 74.63 (1.55%) | 75.41 | 73.19 - 76.00 | 1.1961 times | Wed 17 December 2025 | 73.49 (-5.87%) | 77.07 | 73.43 - 78.46 | 1.0645 times | Tue 16 December 2025 | 78.07 (1.61%) | 78.00 | 76.36 - 79.31 | 1.0289 times | Mon 15 December 2025 | 76.83 (-1.41%) | 78.97 | 75.49 - 79.19 | 1.4124 times | Fri 12 December 2025 | 77.93 (-7.19%) | 84.11 | 77.54 - 84.40 | 1.0753 times | Thu 11 December 2025 | 83.97 (1.65%) | 81.60 | 81.13 - 84.59 | 0.4942 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 73.64 and 76.33
| Weekly Target 1 | 72.92 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 75.613333333333 |
| Weekly Target 4 | 77.04 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.77 (0.57%) | 76.22 | 74.19 - 76.88 | 0.5836 times | Fri 19 December 2025 | 75.34 (-3.32%) | 78.97 | 73.19 - 79.31 | 1.4945 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.1385 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.0755 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6089 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0007 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.1182 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.6253 times | Fri 31 October 2025 | 98.39 (0%) | 100.78 | 96.16 - 100.78 | 0.3323 times | Fri 31 October 2025 | 98.39 (-7.39%) | 106.89 | 96.16 - 107.63 | 1.0226 times | Fri 24 October 2025 | 106.24 (9.26%) | 99.07 | 96.59 - 107.62 | 0.7283 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 64.72 and 84.24
| Monthly Target 1 | 61.04 |
| Monthly Target 2 | 68.4 |
| Monthly Target 3 | 80.556666666667 |
| Monthly Target 4 | 87.92 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 75.77 (-18.95%) | 91.68 | 73.19 - 92.71 | 0.8656 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.8778 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.0145 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.122 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4579 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3142 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0023 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6259 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.6839 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0359 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.7762 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 77.06 |
| 20 day DMA | 81.43 |
| 35 day DMA | 87.74 |
| 50 day DMA | 91.39 |
| 100 day DMA | 89.71 |
| 150 day DMA | 86.94 |
| 200 day DMA | 87.06 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.68 | 75.62 |
| 12 day EMA | 77.77 | 78.13 | 78.56 |
| 20 day EMA | 80.82 | 81.35 | 81.94 |
| 35 day EMA | 85.66 | 86.24 | 86.86 |
| 50 day EMA | 90.7 | 91.31 | 91.94 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 75.22 | 74.76 |
| 12 day SMA | 77.06 | 77.55 | 78.16 |
| 20 day SMA | 81.43 | 82.3 | 83.22 |
| 35 day SMA | 87.74 | 88.25 | 88.65 |
| 50 day SMA | 91.39 | 91.96 | 92.53 |
| 100 day SMA | 89.71 | 89.76 | 89.84 |
| 150 day SMA | 86.94 | 87.11 | 87.3 |
| 200 day SMA | 87.06 | 87.09 | 87.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.