Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 72.26 and 82.82
| Daily Target 1 | 70.21 |
| Daily Target 2 | 74.3 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 84.86 |
| Daily Target 5 | 91.33 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.40 (-13.74%) | 87.00 | 76.67 - 87.23 | 2.7275 times | Thu 02 May 2024 | 90.89 (-3.79%) | 94.47 | 90.66 - 94.56 | 1.3551 times | Wed 01 May 2024 | 94.47 (0.4%) | 93.86 | 91.78 - 95.59 | 0.7935 times | Tue 30 April 2024 | 94.09 (0.26%) | 93.80 | 92.96 - 95.30 | 1.262 times | Mon 29 April 2024 | 93.85 (2.96%) | 93.18 | 92.57 - 96.34 | 1.0935 times | Fri 26 April 2024 | 91.15 (1.39%) | 90.48 | 89.86 - 91.72 | 0.4911 times | Thu 25 April 2024 | 89.90 (0.26%) | 88.48 | 87.03 - 90.45 | 0.5291 times | Wed 24 April 2024 | 89.67 (1.25%) | 88.87 | 87.93 - 91.85 | 0.6837 times | Tue 23 April 2024 | 88.56 (2.11%) | 87.25 | 86.74 - 88.97 | 0.6042 times | Mon 22 April 2024 | 86.73 (1.55%) | 85.86 | 85.60 - 87.87 | 0.4604 times | Fri 19 April 2024 | 85.41 (0.2%) | 84.92 | 84.27 - 86.75 | 0.6496 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 67.7 and 87.37
| Weekly Target 1 | 64.13 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 90.94 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.40 (-13.99%) | 93.18 | 76.67 - 96.34 | 2.1317 times | Fri 26 April 2024 | 91.15 (6.72%) | 85.86 | 85.60 - 91.85 | 0.8161 times | Fri 19 April 2024 | 85.41 (-2.95%) | 88.50 | 84.27 - 89.57 | 0.8709 times | Fri 12 April 2024 | 88.01 (-2.12%) | 90.23 | 85.14 - 93.30 | 1.1464 times | Fri 05 April 2024 | 89.92 (2.07%) | 88.06 | 84.38 - 89.99 | 0.6731 times | Thu 28 March 2024 | 88.10 (1.91%) | 86.46 | 85.20 - 88.23 | 0.4024 times | Fri 22 March 2024 | 86.45 (4.85%) | 82.29 | 81.82 - 88.63 | 0.6791 times | Fri 15 March 2024 | 82.45 (0.86%) | 80.79 | 78.71 - 83.79 | 1.0447 times | Fri 08 March 2024 | 81.75 (-1.81%) | 83.33 | 79.86 - 83.74 | 1.0289 times | Fri 01 March 2024 | 83.26 (-0.94%) | 84.02 | 81.81 - 88.78 | 1.2065 times | Fri 23 February 2024 | 84.05 (-0.3%) | 83.28 | 81.01 - 84.38 | 0.5611 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 68.08 and 87
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 71.52 |
| Monthly Target 3 | 83.553333333333 |
| Monthly Target 4 | 90.44 |
| Monthly Target 5 | 102.47 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 78.40 (-16.68%) | 93.86 | 76.67 - 95.59 | 0.446 times | Tue 30 April 2024 | 94.09 (6.8%) | 88.06 | 84.27 - 96.34 | 1.3035 times | Thu 28 March 2024 | 88.10 (4.91%) | 84.30 | 78.71 - 88.63 | 1.0865 times | Thu 29 February 2024 | 83.98 (19.7%) | 70.81 | 70.55 - 88.78 | 1.0828 times | Wed 31 January 2024 | 70.16 (-5.02%) | 73.04 | 68.38 - 74.20 | 0.9126 times | Fri 29 December 2023 | 73.87 (18%) | 62.61 | 61.09 - 75.24 | 1.0985 times | Thu 30 November 2023 | 62.60 (14.9%) | 54.67 | 54.67 - 65.30 | 0.9084 times | Tue 31 October 2023 | 54.48 (-4.2%) | 56.56 | 52.24 - 59.53 | 0.9139 times | Fri 29 September 2023 | 56.87 (-9.82%) | 63.64 | 55.38 - 66.75 | 1.1902 times | Thu 31 August 2023 | 63.06 (-40.09%) | 104.81 | 58.75 - 107.09 | 1.0576 times | Mon 31 July 2023 | 105.26 (11.02%) | 94.32 | 90.98 - 106.09 | 0.6002 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 89.03 |
| 20 day DMA | 88.79 |
| 35 day DMA | 87.67 |
| 50 day DMA | 86.13 |
| 100 day DMA | 80.04 |
| 150 day DMA | 73.1 |
| 200 day DMA | 73.14 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.58 | 92.17 | 92.81 |
| 12 day EMA | 88.81 | 90.7 | 90.67 |
| 20 day EMA | 88.52 | 89.58 | 89.44 |
| 35 day EMA | 87.39 | 87.92 | 87.75 |
| 50 day EMA | 86.25 | 86.57 | 86.39 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 92.89 | 92.69 |
| 12 day SMA | 89.03 | 89.69 | 89.45 |
| 20 day SMA | 88.79 | 89.36 | 89.1 |
| 35 day SMA | 87.67 | 87.75 | 87.46 |
| 50 day SMA | 86.13 | 86.22 | 86.04 |
| 100 day SMA | 80.04 | 79.92 | 79.68 |
| 150 day SMA | 73.1 | 72.96 | 72.73 |
| 200 day SMA | 73.14 | 73.25 | 73.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.