Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 75.74 and 80.73
| Daily Target 1 | 71.67 |
| Daily Target 2 | 74.82 |
| Daily Target 3 | 76.656666666667 |
| Daily Target 4 | 79.81 |
| Daily Target 5 | 81.65 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.98 (4.5%) | 74.70 | 73.50 - 78.49 | 1.1652 times | Wed 02 September 2026 | 74.62 (-0.97%) | 74.99 | 73.75 - 75.39 | 0.9308 times | Tue 01 September 2026 | 75.35 (-0.82%) | 75.03 | 74.05 - 76.22 | 0.7194 times | Mon 31 August 2026 | 75.97 (0.13%) | 75.50 | 74.31 - 76.69 | 0.8129 times | Fri 28 August 2026 | 75.87 (-2.92%) | 78.19 | 75.56 - 78.80 | 0.6865 times | Thu 27 August 2026 | 78.15 (-2.04%) | 81.00 | 77.95 - 81.82 | 1.0114 times | Wed 26 August 2026 | 79.78 (4.71%) | 77.14 | 77.04 - 80.47 | 1.172 times | Tue 25 August 2026 | 76.19 (0.12%) | 77.63 | 75.25 - 77.92 | 0.9088 times | Mon 24 August 2026 | 76.10 (-4.2%) | 79.14 | 74.34 - 79.25 | 1.6731 times | Fri 21 August 2026 | 79.44 (-1.73%) | 81.99 | 78.73 - 82.45 | 0.92 times | Thu 20 August 2026 | 80.84 (-0.19%) | 80.56 | 79.45 - 81.57 | 0.7948 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 75.74 and 80.73
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 74.82 |
| Weekly Target 3 | 76.656666666667 |
| Weekly Target 4 | 79.81 |
| Weekly Target 5 | 81.65 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.98 (2.78%) | 75.50 | 73.50 - 78.49 | 0.7968 times | Fri 28 August 2026 | 75.87 (-4.49%) | 79.14 | 74.34 - 81.82 | 1.1973 times | Fri 21 August 2026 | 79.44 (-9.52%) | 87.83 | 78.73 - 88.38 | 1.0808 times | Fri 14 August 2026 | 87.80 (-7.41%) | 94.00 | 84.00 - 97.47 | 1.7482 times | Fri 07 August 2026 | 94.83 (6.48%) | 90.26 | 88.45 - 97.54 | 0.9364 times | Fri 31 July 2026 | 89.06 (-13.26%) | 103.80 | 84.66 - 103.88 | 1.4308 times | Fri 24 July 2026 | 102.67 (0%) | 106.81 | 102.45 - 108.07 | 0.1873 times | Fri 24 July 2026 | 102.67 (-7.85%) | 111.88 | 101.84 - 112.18 | 1.0288 times | Fri 17 July 2026 | 111.42 (-2.37%) | 112.67 | 105.35 - 118.34 | 0.9574 times | Fri 10 July 2026 | 114.12 (6.04%) | 108.59 | 103.98 - 115.08 | 0.636 times | Thu 02 July 2026 | 107.62 (-15.11%) | 129.50 | 105.22 - 129.50 | 0.8474 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 75.74 and 80.73
| Monthly Target 1 | 71.67 |
| Monthly Target 2 | 74.82 |
| Monthly Target 3 | 76.656666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 81.65 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 77.98 (2.65%) | 75.03 | 73.50 - 78.49 | 0.1539 times | Mon 31 August 2026 | 75.97 (-14.7%) | 90.26 | 74.31 - 97.54 | 1.2797 times | Fri 31 July 2026 | 89.06 (-29.8%) | 122.57 | 84.66 - 123.05 | 1.1825 times | Tue 30 June 2026 | 126.86 (-9.51%) | 138.23 | 118.61 - 150.46 | 1.0292 times | Fri 29 May 2026 | 140.20 (50.25%) | 93.35 | 88.49 - 149.00 | 1.5842 times | Thu 30 April 2026 | 93.31 (12.76%) | 84.22 | 78.74 - 101.98 | 0.8791 times | Tue 31 March 2026 | 82.75 (-18.23%) | 105.21 | 76.84 - 112.94 | 0.9068 times | Fri 27 February 2026 | 101.20 (11.14%) | 89.51 | 87.78 - 106.85 | 0.901 times | Fri 30 January 2026 | 91.06 (19.42%) | 77.81 | 73.79 - 97.65 | 0.9594 times | Wed 31 December 2025 | 76.25 (-18.43%) | 91.68 | 73.19 - 92.71 | 1.1242 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9621 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 75.96 |
| 12 day DMA | 77.61 |
| 20 day DMA | 81.6 |
| 35 day DMA | 88.27 |
| 50 day DMA | 96.15 |
| 100 day DMA | 109.08 |
| 150 day DMA | 103.32 |
| 200 day DMA | 98.82 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.61 | 75.93 | 76.58 |
| 12 day EMA | 78.56 | 78.66 | 79.39 |
| 20 day EMA | 81.94 | 82.36 | 83.17 |
| 35 day EMA | 89.49 | 90.17 | 91.09 |
| 50 day EMA | 97.21 | 97.99 | 98.94 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.96 | 75.99 | 77.02 |
| 12 day SMA | 77.61 | 77.95 | 79.07 |
| 20 day SMA | 81.6 | 82.21 | 83.14 |
| 35 day SMA | 88.27 | 89.23 | 90.33 |
| 50 day SMA | 96.15 | 97.26 | 98.39 |
| 100 day SMA | 109.08 | 109.23 | 109.42 |
| 150 day SMA | 103.32 | 103.4 | 103.51 |
| 200 day SMA | 98.82 | 98.89 | 98.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.