Login or Join
HomepageAaonInc AAON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaon Inc AAON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets AaonInc
Strong Daily Stock price targets for AaonInc AAON are 70.95 and 75.98
| Daily Target 1 | 70.1 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 75.126666666667 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 80.16 |
Daily price and volume Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.49 (-5.87%) | 77.07 | 73.43 - 78.46 | 0.9994 times | Tue 16 December 2025 | 78.07 (1.61%) | 78.00 | 76.36 - 79.31 | 0.966 times | Mon 15 December 2025 | 76.83 (-1.41%) | 78.97 | 75.49 - 79.19 | 1.3261 times | Fri 12 December 2025 | 77.93 (-7.19%) | 84.11 | 77.54 - 84.40 | 1.0095 times | Thu 11 December 2025 | 83.97 (1.65%) | 81.60 | 81.13 - 84.59 | 0.464 times | Wed 10 December 2025 | 82.61 (1.18%) | 81.35 | 80.35 - 84.08 | 0.8697 times | Tue 09 December 2025 | 81.65 (-1.66%) | 82.94 | 79.65 - 84.01 | 1.3607 times | Mon 08 December 2025 | 83.03 (-5.14%) | 87.84 | 82.48 - 89.00 | 0.8863 times | Fri 05 December 2025 | 87.53 (0.78%) | 86.36 | 84.90 - 89.14 | 0.7799 times | Thu 04 December 2025 | 86.85 (-2.01%) | 88.25 | 86.76 - 90.58 | 1.3384 times | Wed 03 December 2025 | 88.63 (-2.67%) | 90.88 | 87.67 - 91.40 | 0.816 times |
Weekly price and charts AaonInc
Strong weekly Stock price targets for AaonInc AAON are 70.52 and 76.4
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 71.51 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.49 (-5.7%) | 78.97 | 73.43 - 79.31 | 0.8623 times | Fri 12 December 2025 | 77.93 (-10.97%) | 87.84 | 77.54 - 89.00 | 1.2026 times | Fri 05 December 2025 | 87.53 (-6.36%) | 91.68 | 84.90 - 92.71 | 1.1362 times | Fri 28 November 2025 | 93.48 (2.14%) | 91.54 | 90.19 - 95.20 | 0.6432 times | Fri 21 November 2025 | 91.52 (-2.68%) | 93.99 | 86.33 - 95.60 | 1.0571 times | Fri 14 November 2025 | 94.04 (-10.89%) | 108.97 | 91.17 - 110.95 | 1.1812 times | Fri 07 November 2025 | 105.53 (7.26%) | 93.27 | 88.81 - 116.04 | 1.7168 times | Fri 31 October 2025 | 98.39 (0%) | 100.78 | 96.16 - 100.78 | 0.351 times | Fri 31 October 2025 | 98.39 (-7.39%) | 106.89 | 96.16 - 107.63 | 1.0802 times | Fri 24 October 2025 | 106.24 (9.26%) | 99.07 | 96.59 - 107.62 | 0.7694 times | Fri 17 October 2025 | 97.24 (-2.27%) | 101.80 | 95.49 - 106.58 | 1.4177 times |
Monthly price and charts AaonInc
Strong monthly Stock price targets for AaonInc AAON are 63.82 and 83.1
| Monthly Target 1 | 60.6 |
| Monthly Target 2 | 67.04 |
| Monthly Target 3 | 79.876666666667 |
| Monthly Target 4 | 86.32 |
| Monthly Target 5 | 99.16 |
Monthly price and volumes Aaon Inc
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 73.49 (-21.38%) | 91.68 | 73.43 - 92.71 | 0.6271 times | Fri 28 November 2025 | 93.48 (-4.99%) | 93.27 | 86.33 - 116.04 | 0.9008 times | Fri 31 October 2025 | 98.39 (5.3%) | 92.77 | 92.10 - 107.63 | 1.041 times | Tue 30 September 2025 | 93.44 (12.65%) | 80.81 | 78.00 - 95.24 | 1.1513 times | Fri 29 August 2025 | 82.95 (-0.66%) | 80.84 | 62.00 - 88.58 | 1.4959 times | Thu 31 July 2025 | 83.50 (13.22%) | 72.91 | 72.24 - 84.30 | 1.3486 times | Mon 30 June 2025 | 73.75 (-23.41%) | 96.00 | 70.86 - 97.99 | 1.0284 times | Fri 30 May 2025 | 96.29 (5.5%) | 100.00 | 94.12 - 107.02 | 0.6423 times | Wed 30 April 2025 | 91.27 (16.82%) | 77.90 | 68.98 - 91.73 | 0.7017 times | Mon 31 March 2025 | 78.13 (1.73%) | 77.26 | 69.52 - 85.47 | 1.0629 times | Fri 28 February 2025 | 76.80 (-34.01%) | 113.41 | 73.11 - 117.73 | 0.7965 times |
Indicator Analysis of AaonInc
Please login to view indicator analysis. or View indicator analysis of AaonInc AAON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aaon Inc AAON
DMA (daily moving average) of Aaon Inc AAON
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 82.64 |
| 20 day DMA | 86.51 |
| 35 day DMA | 91.52 |
| 50 day DMA | 94.63 |
| 100 day DMA | 90.11 |
| 150 day DMA | 88.11 |
| 200 day DMA | 87.24 |
EMA (exponential moving average) of Aaon Inc AAON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.56 | 79.59 | 80.35 |
| 12 day EMA | 81.84 | 83.36 | 84.32 |
| 20 day EMA | 85.23 | 86.46 | 87.34 |
| 35 day EMA | 89.51 | 90.45 | 91.18 |
| 50 day EMA | 93.38 | 94.19 | 94.85 |
SMA (simple moving average) of Aaon Inc AAON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 79.88 | 80.6 |
| 12 day SMA | 82.64 | 84.15 | 85.43 |
| 20 day SMA | 86.51 | 87.36 | 88.05 |
| 35 day SMA | 91.52 | 92.37 | 93.14 |
| 50 day SMA | 94.63 | 95.22 | 95.73 |
| 100 day SMA | 90.11 | 90.2 | 90.26 |
| 150 day SMA | 88.11 | 88.33 | 88.51 |
| 200 day SMA | 87.24 | 87.25 | 87.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.