AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 111.71 and 121.45

Daily Target 1	104.32
Daily Target 2	109.36
Daily Target 3	114.05666666667
Daily Target 4	119.1
Daily Target 5	123.8

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 25 March 2026	114.41 (0.45%)	110.12	109.01 - 118.75	0.9635 times
Tue 24 March 2026	113.90 (18.94%)	96.69	96.36 - 114.97	1.4251 times
Mon 23 March 2026	95.76 (9.34%)	90.00	84.92 - 96.09	0.9117 times
Fri 20 March 2026	87.58 (-14.08%)	103.38	84.60 - 105.39	0.7098 times
Thu 19 March 2026	101.93 (18.12%)	92.90	87.75 - 102.10	0.7298 times
Tue 17 March 2026	86.29 (-8.27%)	91.00	85.08 - 92.00	1.101 times
Mon 16 March 2026	94.07 (-2.83%)	100.00	92.90 - 101.32	0.9211 times
Fri 13 March 2026	96.81 (-8.83%)	104.37	94.15 - 105.39	1.2589 times
Thu 12 March 2026	106.19 (-16.46%)	115.53	104.98 - 116.91	1.3114 times
Wed 11 March 2026	127.12 (5.5%)	123.17	113.88 - 128.96	0.6677 times
Tue 10 March 2026	120.49 (8.92%)	112.10	112.01 - 127.39	1.1597 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 99.67 and 133.5

Weekly Target 1	72.2
Weekly Target 2	93.3
Weekly Target 3	106.02666666667
Weekly Target 4	127.13
Weekly Target 5	139.86

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 25 March 2026	114.41 (30.63%)	90.00	84.92 - 118.75	1.0868 times
Fri 20 March 2026	87.58 (-9.53%)	100.00	84.60 - 105.39	1.14 times
Fri 13 March 2026	96.81 (1.36%)	90.80	88.46 - 128.96	1.7516 times
Fri 06 March 2026	95.51 (13.39%)	107.55	86.05 - 114.63	2.1386 times
Fri 27 February 2026	84.23 (62.98%)	50.52	49.95 - 84.31	1.1811 times
Fri 20 February 2026	51.68 (16.24%)	43.20	41.12 - 54.30	0.4587 times
Fri 13 February 2026	44.46 (0%)	44.10	42.05 - 46.66	0.077 times
Fri 13 February 2026	44.46 (0.36%)	43.65	42.05 - 50.80	0.5518 times
Fri 06 February 2026	44.30 (1.58%)	41.50	37.02 - 49.11	0.7265 times
Fri 30 January 2026	43.61 (22.12%)	35.70	34.54 - 48.31	0.8879 times
Fri 23 January 2026	35.71 (-3.54%)	35.17	34.03 - 41.39	0.3315 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 99.51 and 143.87

Monthly Target 1	64.96
Monthly Target 2	89.69
Monthly Target 3	109.32333333333
Monthly Target 4	134.05
Monthly Target 5	153.68

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Wed 25 March 2026	114.41 (35.83%)	107.55	84.60 - 128.96	1.8968 times
Fri 27 February 2026	84.23 (93.14%)	41.50	37.02 - 84.31	0.9287 times
Fri 30 January 2026	43.61 (25.17%)	36.35	31.67 - 48.31	0.7729 times
Wed 31 December 2025	34.84 (30.1%)	25.78	24.83 - 41.96	0.8481 times
Fri 28 November 2025	26.78 (-24.69%)	31.00	18.50 - 32.20	0.8149 times
Fri 31 October 2025	35.56 (37.14%)	25.30	25.25 - 38.99	1.0037 times
Tue 30 September 2025	25.93 (7.15%)	22.83	22.04 - 31.13	0.8864 times
Fri 29 August 2025	24.20 (5.82%)	21.46	19.89 - 26.97	1.025 times
Thu 31 July 2025	22.87 (-10.98%)	25.15	22.40 - 31.58	0.8594 times
Mon 30 June 2025	25.69 (66.6%)	15.31	15.06 - 28.01	0.9641 times
Fri 30 May 2025	15.42 (20.56%)	13.39	12.56 - 21.16	0.7159 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	102.72
12 day DMA	104.6
20 day DMA	97.27
35 day DMA	75.48
50 day DMA	64.53
100 day DMA	47.25
150 day DMA	40.97
200 day DMA	36.71

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.76	101.43	95.19
12 day EMA	100.47	97.94	95.04
20 day EMA	93.52	91.32	88.94
35 day EMA	81.2	79.24	77.2
50 day EMA	66.02	64.05	62.02

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.72	97.09	93.13
12 day SMA	104.6	103.02	101.96
20 day SMA	97.27	94.36	91.37
35 day SMA	75.48	73.52	71.53
50 day SMA	64.53	62.92	61.32
100 day SMA	47.25	46.46	45.69
150 day SMA	40.97	40.36	39.75
200 day SMA	36.71	36.21	35.73