AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 140.31 and 163.36

Daily Target 1121.62
Daily Target 2135.95
Daily Target 3144.67
Daily Target 4159
Daily Target 5167.72

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Fri 14 August 2026 150.28 (15.57%) 130.39 130.34 - 153.39 1.493 times
Thu 13 August 2026 130.03 (-5.83%) 135.84 129.67 - 144.52 0.5545 times
Wed 12 August 2026 138.08 (2.79%) 141.70 129.09 - 142.80 1.0488 times
Tue 11 August 2026 134.33 (1.14%) 133.97 127.50 - 137.23 0.7325 times
Mon 10 August 2026 132.81 (-1.91%) 141.72 128.80 - 148.90 1.4718 times
Fri 07 August 2026 135.39 (8.72%) 135.23 130.50 - 149.35 1.3676 times
Thu 06 August 2026 124.53 (-3.06%) 126.98 118.88 - 134.29 0.6568 times
Wed 05 August 2026 128.46 (-2.43%) 133.80 125.03 - 140.34 0.6528 times
Tue 04 August 2026 131.66 (19.46%) 116.15 112.09 - 136.27 1.0636 times
Mon 03 August 2026 110.21 (16.8%) 89.80 88.13 - 110.95 0.9587 times
Fri 31 July 2026 94.36 (4.72%) 96.15 91.03 - 103.20 0.544 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 138.89 and 164.78

Weekly Target 1117.83
Weekly Target 2134.06
Weekly Target 3143.72333333333
Weekly Target 4159.95
Weekly Target 5169.61

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Fri 14 August 2026 150.28 (11%) 141.72 127.50 - 153.39 1.8081 times
Fri 07 August 2026 135.39 (43.48%) 89.80 88.13 - 149.35 1.603 times
Fri 31 July 2026 94.36 (-5.82%) 105.50 76.01 - 105.50 1.0825 times
Fri 24 July 2026 100.19 (0%) 110.55 99.48 - 112.89 0.1223 times
Fri 24 July 2026 100.19 (-2.11%) 104.86 99.48 - 120.20 0.6804 times
Fri 17 July 2026 102.35 (-14.67%) 115.92 91.50 - 128.35 0.9785 times
Fri 10 July 2026 119.95 (-0.82%) 123.65 106.16 - 129.81 0.7523 times
Thu 02 July 2026 120.94 (-10.88%) 137.00 113.41 - 152.25 0.6612 times
Fri 26 June 2026 135.70 (-16.09%) 162.92 127.01 - 177.16 1.2955 times
Thu 18 June 2026 161.73 (-4.33%) 177.00 158.04 - 199.80 1.0163 times
Fri 12 June 2026 169.05 (-4.52%) 176.46 160.87 - 207.60 1.8092 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 119.21 and 184.47

Monthly Target 165.34
Monthly Target 2107.81
Monthly Target 3130.6
Monthly Target 4173.07
Monthly Target 5195.86

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Fri 14 August 2026 150.28 (59.26%) 89.80 88.13 - 153.39 0.8185 times
Fri 31 July 2026 94.36 (-36.26%) 146.66 76.01 - 147.54 0.9558 times
Tue 30 June 2026 148.04 (-6.54%) 149.25 127.01 - 212.06 1.398 times
Fri 29 May 2026 158.40 (-3.63%) 162.68 143.58 - 233.67 1.3172 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.3428 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.6496 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.6951 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.5785 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.6347 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.6099 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.7512 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 137.11
12 day DMA 125.02
20 day DMA 115.25
35 day DMA 117.42
50 day DMA 131.89
100 day DMA 144.34
150 day DMA 117.73
200 day DMA 95.79

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA137.81131.58132.35
12 day EMA128.11124.08123
20 day EMA124.12121.37120.46
35 day EMA129.3128.07127.95
50 day EMA136.94136.4136.66

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11134.13133.03
12 day SMA125.02118.87115.38
20 day SMA115.25112.88111.5
35 day SMA117.42117117.25
50 day SMA131.89132.94134.02
100 day SMA144.34143.98143.82
150 day SMA117.73116.96116.32
200 day SMA95.7995.2294.75
Back to top | Use Dark Theme