AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 10.49 and 11.17

Daily Target 1	10.36
Daily Target 2	10.61
Daily Target 3	11.043333333333
Daily Target 4	11.29
Daily Target 5	11.72

Daily price and volume Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.85 (1.78%)	10.98	10.80 - 11.48	0.842 times
Thu 25 April 2024	10.66 (-1.75%)	10.51	10.45 - 10.76	0.7335 times
Wed 24 April 2024	10.85 (-3.64%)	11.38	10.83 - 11.45	0.751 times
Tue 23 April 2024	11.26 (1.17%)	11.15	11.02 - 11.69	0.6108 times
Mon 22 April 2024	11.13 (-8.17%)	12.11	10.72 - 12.16	1.3838 times
Fri 19 April 2024	12.12 (3.95%)	11.58	11.58 - 12.44	1.1731 times
Thu 18 April 2024	11.66 (-2.67%)	11.93	11.60 - 12.60	1.3098 times
Wed 17 April 2024	11.98 (-0.08%)	12.04	11.81 - 13.20	1.4163 times
Tue 16 April 2024	11.99 (7.44%)	10.92	10.88 - 12.29	1.0544 times
Mon 15 April 2024	11.16 (-0.62%)	11.28	10.85 - 11.38	0.7254 times
Fri 12 April 2024	11.23 (-5.71%)	11.68	11.21 - 11.82	0.6083 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 9.8 and 11.51

Weekly Target 1	9.44
Weekly Target 2	10.15
Weekly Target 3	11.153333333333
Weekly Target 4	11.86
Weekly Target 5	12.86

Weekly price and volumes for Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.85 (-10.48%)	12.11	10.45 - 12.16	0.6342 times
Fri 19 April 2024	12.12 (7.93%)	11.28	10.85 - 13.20	0.8335 times
Fri 12 April 2024	11.23 (-10.3%)	12.70	11.21 - 12.82	0.5733 times
Fri 05 April 2024	12.52 (-9.67%)	13.97	12.52 - 14.69	0.5832 times
Thu 28 March 2024	13.86 (-5.59%)	14.74	13.60 - 15.21	0.5025 times
Fri 22 March 2024	14.68 (15.59%)	12.72	12.38 - 15.22	0.7443 times
Fri 15 March 2024	12.70 (-13.96%)	14.88	12.68 - 15.00	0.7145 times
Fri 08 March 2024	14.76 (-4.22%)	15.50	14.23 - 16.24	1.0589 times
Fri 01 March 2024	15.41 (8.9%)	14.04	14.03 - 16.50	1.7308 times
Fri 23 February 2024	14.15 (-33.69%)	20.72	12.14 - 21.34	2.6247 times
Fri 16 February 2024	21.34 (6.54%)	20.56	18.35 - 24.75	1.6524 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 8.53 and 12.77

Monthly Target 1	7.76
Monthly Target 2	9.3
Monthly Target 3	11.996666666667
Monthly Target 4	13.54
Monthly Target 5	16.24

Monthly price and volumes Applied Optoelectronics

Date	Closing	Open	Range	Volume
Fri 26 April 2024	10.85 (-21.72%)	13.97	10.45 - 14.69	0.4868 times
Thu 28 March 2024	13.86 (-13.27%)	16.29	12.38 - 16.29	0.613 times
Thu 29 February 2024	15.98 (1.59%)	15.94	12.14 - 24.75	1.4159 times
Wed 31 January 2024	15.73 (-18.58%)	18.82	14.80 - 22.85	0.9218 times
Fri 29 December 2023	19.32 (45.81%)	13.19	12.98 - 24.08	1.1885 times
Thu 30 November 2023	13.25 (78.33%)	7.41	7.13 - 16.20	0.8875 times
Tue 31 October 2023	7.43 (-32.27%)	11.00	6.66 - 11.68	0.5095 times
Fri 29 September 2023	10.97 (-20.33%)	13.94	8.82 - 14.29	0.6963 times
Thu 31 August 2023	13.77 (104%)	6.76	6.48 - 16.26	2.0347 times
Mon 31 July 2023	6.75 (13.26%)	6.26	5.71 - 11.48	1.246 times
Fri 30 June 2023	5.96 (168.47%)	2.19	2.08 - 6.94	0.8503 times

monthly chart AppliedOptoelectronics

Indicator Analysis of AppliedOptoelectronics

Please login to view indicator analysis. or View indicator analysis of AppliedOptoelectronics AAOI on MunafaSutra.com for free

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period	DMA value
5 day DMA	10.95
12 day DMA	11.4
20 day DMA	11.98
35 day DMA	12.86
50 day DMA	14.05
100 day DMA	16.57
150 day DMA	14.47
200 day DMA	13.66

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11	11.08	11.29
12 day EMA	11.46	11.57	11.73
20 day EMA	12.01	12.13	12.28
35 day EMA	13.12	13.25	13.4
50 day EMA	14.21	14.35	14.5

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.95	11.2	11.4
12 day SMA	11.4	11.48	11.6
20 day SMA	11.98	12.13	12.3
35 day SMA	12.86	12.97	13.09
50 day SMA	14.05	14.25	14.41
100 day SMA	16.57	16.62	16.68
150 day SMA	14.47	14.46	14.45
200 day SMA	13.66	13.65	13.64