AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 191.39 and 211.25

Daily Target 1187.33
Daily Target 2195.44
Daily Target 3207.19
Daily Target 4215.3
Daily Target 5227.05

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Thu 14 May 2026 203.55 (-8.76%) 216.38 199.08 - 218.94 0.6988 times
Wed 13 May 2026 223.10 (18.58%) 205.00 191.74 - 233.67 1.5893 times
Tue 12 May 2026 188.14 (1.7%) 184.86 173.50 - 208.00 0.9863 times
Mon 11 May 2026 184.99 (24.2%) 152.26 150.54 - 190.96 1.2414 times
Fri 08 May 2026 148.94 (-5.46%) 173.85 143.58 - 177.88 1.7899 times
Thu 07 May 2026 157.55 (-11.76%) 172.60 152.19 - 172.60 1.2485 times
Wed 06 May 2026 178.54 (-0.04%) 186.96 169.24 - 187.93 0.7845 times
Wed 06 May 2026 178.61 (-1.19%) 186.96 169.24 - 187.93 0.6447 times
Tue 05 May 2026 180.76 (4.5%) 175.30 174.20 - 188.92 0.4301 times
Mon 04 May 2026 172.98 (-5.74%) 188.10 172.60 - 191.96 0.5865 times
Fri 01 May 2026 183.51 (11.65%) 162.68 158.02 - 191.87 1.1368 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 177.05 and 260.18

Weekly Target 1112.79
Weekly Target 2158.17
Weekly Target 3195.92
Weekly Target 4241.3
Weekly Target 5279.05

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Thu 14 May 2026 203.55 (36.67%) 152.26 150.54 - 233.67 1.1641 times
Fri 08 May 2026 148.94 (-16.61%) 186.96 143.58 - 187.93 0.9855 times
Wed 06 May 2026 178.61 (-2.67%) 188.10 169.24 - 191.96 0.4283 times
Fri 01 May 2026 183.51 (13.15%) 162.82 135.40 - 191.87 0.9911 times
Fri 24 April 2026 162.18 (1.73%) 156.01 132.63 - 173.41 0.8878 times
Fri 17 April 2026 159.42 (5.86%) 148.53 135.10 - 161.47 1.0258 times
Fri 10 April 2026 150.60 (44.95%) 108.78 105.10 - 154.75 1.4194 times
Thu 02 April 2026 103.90 (5.76%) 98.28 78.58 - 105.57 1.0647 times
Fri 27 March 2026 98.24 (12.17%) 90.00 84.92 - 118.75 1.1308 times
Fri 20 March 2026 87.58 (-9.53%) 100.00 84.60 - 105.39 0.9026 times
Fri 13 March 2026 96.81 (1.36%) 90.80 88.46 - 128.96 1.3869 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 173.57 and 263.66

Monthly Target 1103.51
Monthly Target 2153.53
Monthly Target 3193.6
Monthly Target 4243.62
Monthly Target 5283.69

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Thu 14 May 2026 203.55 (23.84%) 162.68 143.58 - 233.67 0.986 times
Thu 30 April 2026 164.36 (94.3%) 88.00 80.66 - 173.41 1.5734 times
Tue 31 March 2026 84.59 (0.43%) 107.55 78.58 - 128.96 1.933 times
Fri 27 February 2026 84.23 (93.14%) 41.50 37.02 - 84.31 0.8145 times
Fri 30 January 2026 43.61 (25.17%) 36.35 31.67 - 48.31 0.6778 times
Wed 31 December 2025 34.84 (30.1%) 25.78 24.83 - 41.96 0.7438 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.7147 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 0.8803 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 0.7774 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 0.8989 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 0.7537 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 189.74
12 day DMA 180.42
20 day DMA 168.22
35 day DMA 149.23
50 day DMA 135.45
100 day DMA 90.65
150 day DMA 69.99
200 day DMA 58.9

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA195.69191.76176.09
12 day EMA181.37177.34169.02
20 day EMA170.56167.09161.2
35 day EMA153.21150.25145.96
50 day EMA137.09134.38130.76

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA189.74180.54171.63
12 day SMA180.42176.19169.04
20 day SMA168.22166.01162.72
35 day SMA149.23146.2143.1
50 day SMA135.45133.37130.82
100 day SMA90.6588.9386.99
150 day SMA69.9968.8567.58
200 day SMA58.95857
Back to top | Use Dark Theme