AppliedOptoelectronics AAOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Applied Optoelectronics AAOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AppliedOptoelectronics

Strong Daily Stock price targets for AppliedOptoelectronics AAOI are 32.16 and 38.56

Daily Target 126.95
Daily Target 230.96
Daily Target 333.346666666667
Daily Target 437.36
Daily Target 539.75

Daily price and volume Applied Optoelectronics

Date Closing Open Range Volume
Wed 10 December 2025 34.98 (15.14%) 29.56 29.33 - 35.73 2.3099 times
Tue 09 December 2025 30.38 (9.12%) 27.38 27.17 - 30.49 1.3621 times
Mon 08 December 2025 27.84 (4.74%) 27.49 26.82 - 27.98 0.9652 times
Fri 05 December 2025 26.58 (1.3%) 26.48 25.80 - 27.03 0.4744 times
Thu 04 December 2025 26.24 (2.3%) 25.94 24.83 - 26.30 0.5952 times
Wed 03 December 2025 25.65 (-1.42%) 26.11 25.02 - 26.44 0.6606 times
Tue 02 December 2025 26.02 (-1.92%) 26.73 26.01 - 27.90 0.6248 times
Mon 01 December 2025 26.53 (-0.93%) 25.78 25.70 - 26.95 0.8662 times
Fri 28 November 2025 26.78 (4.81%) 25.61 25.56 - 27.29 0.8414 times
Wed 26 November 2025 25.55 (12.36%) 22.94 22.83 - 26.68 1.3002 times
Tue 25 November 2025 22.74 (1.29%) 22.38 21.40 - 22.85 0.3779 times

Daily chart AppliedOptoelectronics

Weekly price and charts AppliedOptoelectronics

Strong weekly Stock price targets for AppliedOptoelectronics AAOI are 30.9 and 39.81

Weekly Target 123.6
Weekly Target 229.29
Weekly Target 332.51
Weekly Target 438.2
Weekly Target 541.42

Weekly price and volumes for Applied Optoelectronics

Date Closing Open Range Volume
Wed 10 December 2025 34.98 (31.6%) 27.49 26.82 - 35.73 1.0006 times
Fri 05 December 2025 26.58 (-0.75%) 25.78 24.83 - 27.90 0.6951 times
Fri 28 November 2025 26.78 (30.13%) 21.10 20.55 - 27.29 0.6973 times
Fri 21 November 2025 20.58 (-4.15%) 21.42 18.50 - 23.00 1.1484 times
Fri 14 November 2025 21.47 (-24.82%) 28.01 19.20 - 28.05 1.5828 times
Fri 07 November 2025 28.56 (-19.69%) 31.00 23.74 - 32.20 1.2485 times
Fri 31 October 2025 35.56 (0%) 35.70 34.18 - 36.48 0.2004 times
Fri 31 October 2025 35.56 (4.59%) 35.00 34.10 - 38.99 1.2747 times
Fri 24 October 2025 34.00 (5.26%) 32.65 28.85 - 35.85 1.0193 times
Fri 17 October 2025 32.30 (18.97%) 28.50 26.66 - 33.69 1.1329 times
Fri 10 October 2025 27.15 (-1.63%) 28.00 27.12 - 35.20 1.7142 times

weekly chart AppliedOptoelectronics

Monthly price and charts AppliedOptoelectronics

Strong monthly Stock price targets for AppliedOptoelectronics AAOI are 29.91 and 40.81

Monthly Target 120.95
Monthly Target 227.96
Monthly Target 331.846666666667
Monthly Target 438.86
Monthly Target 542.75

Monthly price and volumes Applied Optoelectronics

Date Closing Open Range Volume
Wed 10 December 2025 34.98 (30.62%) 25.78 24.83 - 35.73 0.3623 times
Fri 28 November 2025 26.78 (-24.69%) 31.00 18.50 - 32.20 0.9993 times
Fri 31 October 2025 35.56 (37.14%) 25.30 25.25 - 38.99 1.2479 times
Tue 30 September 2025 25.93 (7.15%) 22.83 22.04 - 31.13 1.102 times
Fri 29 August 2025 24.20 (5.82%) 21.46 19.89 - 26.97 1.2742 times
Thu 31 July 2025 22.87 (-10.98%) 25.15 22.40 - 31.58 1.0684 times
Mon 30 June 2025 25.69 (66.6%) 15.31 15.06 - 28.01 1.1986 times
Fri 30 May 2025 15.42 (20.56%) 13.39 12.56 - 21.16 0.8901 times
Wed 30 April 2025 12.79 (-16.68%) 15.36 9.71 - 16.43 0.7952 times
Mon 31 March 2025 15.35 (-29.78%) 22.20 13.82 - 23.70 1.062 times
Fri 28 February 2025 21.86 (-21.7%) 26.27 20.35 - 31.93 0.8751 times

monthly chart AppliedOptoelectronics

DMA SMA EMA moving averages of Applied Optoelectronics AAOI

DMA (daily moving average) of Applied Optoelectronics AAOI

DMA period DMA value
5 day DMA 29.2
12 day DMA 26.81
20 day DMA 24.58
35 day DMA 27.73
50 day DMA 28.66
100 day DMA 26.79
150 day DMA 24.97
200 day DMA 22.45

EMA (exponential moving average) of Applied Optoelectronics AAOI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2427.8726.62
12 day EMA27.6926.3725.64
20 day EMA26.9926.1525.71
35 day EMA27.2426.7826.57
50 day EMA28.5428.2828.19

SMA (simple moving average) of Applied Optoelectronics AAOI

SMA period SMA current SMA prev SMA prev2
5 day SMA29.227.3426.47
12 day SMA26.8125.6124.7
20 day SMA24.5824.0123.77
35 day SMA27.7327.6827.79
50 day SMA28.6628.4828.39
100 day SMA26.7926.7226.7
150 day SMA24.9724.8324.72
200 day SMA22.4522.422.37
Back to top | Use Dark Theme