AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.44 and 2.48

Daily Target 12.41
Daily Target 22.42
Daily Target 32.4466666666667
Daily Target 42.46
Daily Target 52.49

Daily price and volume Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (1.24%) 2.43 2.43 - 2.47 0.3275 times
Fri 05 December 2025 2.41 (-1.63%) 2.51 2.40 - 2.63 0.2958 times
Thu 04 December 2025 2.45 (-1.21%) 2.43 2.39 - 2.51 0.7007 times
Wed 03 December 2025 2.48 (3.33%) 2.44 2.34 - 2.53 2.0282 times
Tue 02 December 2025 2.40 (-6.98%) 2.52 2.39 - 2.61 1.3134 times
Mon 01 December 2025 2.58 (5.31%) 2.45 2.45 - 2.64 1.0528 times
Fri 28 November 2025 2.45 (-2.39%) 2.50 2.42 - 2.50 0.4366 times
Wed 26 November 2025 2.51 (0.4%) 2.46 2.46 - 2.64 0.6725 times
Tue 25 November 2025 2.50 (3.73%) 2.34 2.32 - 2.54 0.6761 times
Mon 24 November 2025 2.41 (2.99%) 2.34 2.30 - 2.49 2.4965 times
Fri 21 November 2025 2.34 (-1.27%) 2.33 2.25 - 2.54 0.588 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.44 and 2.48

Weekly Target 12.41
Weekly Target 22.42
Weekly Target 32.4466666666667
Weekly Target 42.46
Weekly Target 52.49

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (1.24%) 2.43 2.43 - 2.47 0.0952 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.567 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.2446 times
Fri 21 November 2025 2.34 (-19.86%) 2.92 2.17 - 3.05 1.6049 times
Fri 14 November 2025 2.92 (1.04%) 2.89 2.84 - 3.24 1.3705 times
Fri 07 November 2025 2.89 (2.12%) 2.88 2.84 - 3.10 0.6469 times
Fri 31 October 2025 2.83 (0%) 2.87 2.74 - 2.89 0.3828 times
Fri 31 October 2025 2.83 (-9.87%) 3.14 2.74 - 3.14 0.8905 times
Fri 24 October 2025 3.14 (3.29%) 3.01 2.90 - 3.16 1.4964 times
Fri 17 October 2025 3.04 (5.56%) 2.90 2.78 - 3.17 0.7011 times
Fri 10 October 2025 2.88 (3.6%) 2.71 2.60 - 3.00 1.089 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.24 and 2.54

Monthly Target 12.17
Monthly Target 22.31
Monthly Target 32.4733333333333
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Mon 08 December 2025 2.44 (-0.41%) 2.45 2.34 - 2.64 0.3546 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.0382 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.1229 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9873 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.3071 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.2322 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3469 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5526 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.7736 times
Mon 31 March 2025 1.70 (10.39%) 1.40 1.31 - 1.85 0.2846 times
Fri 28 February 2025 1.54 (-8.88%) 1.66 1.52 - 1.72 0.1489 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.45
20 day DMA 2.57
35 day DMA 2.74
50 day DMA 2.78
100 day DMA 2.85
150 day DMA 2.53
200 day DMA 2.27

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.442.46
12 day EMA2.482.492.51
20 day EMA2.572.582.6
35 day EMA2.662.672.69
50 day EMA2.782.792.81

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.462.47
12 day SMA2.452.432.43
20 day SMA2.572.592.62
35 day SMA2.742.762.78
50 day SMA2.782.792.8
100 day SMA2.852.852.85
150 day SMA2.532.522.52
200 day SMA2.272.262.26
Back to top | Use Dark Theme