AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.44 and 2.57

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5433333333333
Daily Target 42.59
Daily Target 52.67

Daily price and volume Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-4.21%) 2.52 2.50 - 2.63 1.3022 times
Thu 05 February 2026 2.61 (-0.76%) 2.53 2.53 - 2.73 0.409 times
Wed 04 February 2026 2.63 (-2.23%) 2.59 2.54 - 2.68 0.4841 times
Tue 03 February 2026 2.69 (0.37%) 2.64 2.61 - 2.70 0.6177 times
Mon 02 February 2026 2.68 (-1.11%) 2.71 2.61 - 2.76 1.4691 times
Fri 30 January 2026 2.71 (-2.52%) 2.78 2.71 - 2.78 0.5426 times
Thu 29 January 2026 2.78 (0%) 2.69 2.69 - 2.78 0.9182 times
Wed 28 January 2026 2.78 (1.83%) 2.74 2.69 - 2.80 0.8932 times
Tue 27 January 2026 2.73 (-1.44%) 2.77 2.67 - 2.77 0.6845 times
Mon 26 January 2026 2.77 (2.21%) 2.71 2.70 - 2.92 2.6795 times
Fri 23 January 2026 2.71 (0%) 2.68 2.65 - 2.80 0.9015 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.63

Weekly Target 12.33
Weekly Target 22.41
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.85

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.5086 times
Fri 30 January 2026 2.71 (0%) 2.71 2.67 - 2.92 0.6791 times
Fri 23 January 2026 2.71 (-6.55%) 2.91 2.63 - 2.91 0.6891 times
Fri 16 January 2026 2.90 (-4.29%) 3.05 2.84 - 3.17 0.6484 times
Fri 09 January 2026 3.03 (5.21%) 2.88 2.83 - 3.15 1.1768 times
Fri 02 January 2026 2.88 (12.94%) 2.62 2.59 - 2.98 1.0995 times
Fri 26 December 2025 2.55 (-19.3%) 3.12 2.50 - 3.17 1.7509 times
Fri 19 December 2025 3.16 (27.42%) 2.43 2.30 - 3.20 1.2475 times
Fri 12 December 2025 2.48 (2.9%) 2.43 2.43 - 2.62 0.6821 times
Fri 05 December 2025 2.41 (-1.63%) 2.45 2.34 - 2.64 1.5179 times
Fri 28 November 2025 2.45 (4.7%) 2.34 2.30 - 2.64 1.2056 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 2.37 and 2.63

Monthly Target 12.33
Monthly Target 22.41
Monthly Target 32.5866666666667
Monthly Target 42.67
Monthly Target 52.85

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Fri 06 February 2026 2.50 (-7.75%) 2.71 2.50 - 2.76 0.1038 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7283 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.209 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 0.9622 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0407 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.8419 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.1383 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.142 times
Mon 30 June 2025 2.13 (26.04%) 1.65 1.65 - 2.22 0.3215 times
Fri 30 May 2025 1.69 (12.67%) 1.44 1.44 - 1.92 0.5122 times
Wed 30 April 2025 1.50 (-11.76%) 1.65 1.26 - 1.84 0.717 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.69
20 day DMA 2.79
35 day DMA 2.79
50 day DMA 2.7
100 day DMA 2.81
150 day DMA 2.78
200 day DMA 2.53

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.662.69
12 day EMA2.692.722.74
20 day EMA2.732.752.77
35 day EMA2.692.72.71
50 day EMA2.662.672.67

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.662.7
12 day SMA2.692.712.73
20 day SMA2.792.812.83
35 day SMA2.792.792.78
50 day SMA2.72.692.69
100 day SMA2.812.822.83
150 day SMA2.782.782.78
200 day SMA2.532.522.52
Back to top | Use Dark Theme