AtlanticAmerican AAME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlantic American AAME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets AtlanticAmerican

Strong Daily Stock price targets for AtlanticAmerican AAME are 2.12 and 2.23

Daily Target 12.1
Daily Target 22.14
Daily Target 32.2066666666667
Daily Target 42.25
Daily Target 52.32

Daily price and volume Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-0.45%) 2.20 2.16 - 2.27 1.5802 times
Mon 18 May 2026 2.20 (-2.22%) 2.21 2.20 - 2.21 0.284 times
Fri 15 May 2026 2.25 (-0.88%) 2.27 2.25 - 2.41 0.9259 times
Thu 14 May 2026 2.27 (-2.58%) 2.29 2.27 - 2.40 1.0247 times
Wed 13 May 2026 2.33 (-5.28%) 2.30 2.30 - 2.47 0.9506 times
Tue 12 May 2026 2.46 (0.41%) 2.49 2.37 - 2.50 1.2963 times
Mon 11 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.52 1.1975 times
Fri 08 May 2026 2.54 (-1.55%) 2.58 2.50 - 2.58 1.3086 times
Thu 07 May 2026 2.58 (2.79%) 2.54 2.54 - 2.58 0.284 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.1481 times
Wed 06 May 2026 2.51 (0%) 2.55 2.51 - 2.58 1.1481 times

Daily chart AtlanticAmerican

Weekly price and charts AtlanticAmerican

Strong weekly Stock price targets for AtlanticAmerican AAME are 2.12 and 2.23

Weekly Target 12.1
Weekly Target 22.14
Weekly Target 32.2066666666667
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-2.67%) 2.21 2.16 - 2.27 0.3498 times
Fri 15 May 2026 2.25 (-11.42%) 2.51 2.25 - 2.52 1.0123 times
Fri 08 May 2026 2.54 (1.2%) 2.55 2.50 - 2.58 0.5142 times
Wed 06 May 2026 2.51 (-2.71%) 2.55 2.49 - 2.58 0.4471 times
Fri 01 May 2026 2.58 (0.39%) 2.49 2.48 - 2.62 0.6416 times
Fri 24 April 2026 2.57 (-1.53%) 2.58 2.43 - 2.70 0.9451 times
Fri 17 April 2026 2.61 (2.35%) 2.52 2.39 - 2.73 1.4014 times
Fri 10 April 2026 2.55 (14.86%) 2.14 2.13 - 2.58 1.9645 times
Thu 02 April 2026 2.22 (-7.11%) 2.48 2.18 - 2.64 1.9434 times
Fri 27 March 2026 2.39 (-4.02%) 2.53 2.38 - 2.54 0.7806 times
Fri 20 March 2026 2.49 (-10.11%) 2.71 2.49 - 2.77 0.6456 times

weekly chart AtlanticAmerican

Monthly price and charts AtlanticAmerican

Strong monthly Stock price targets for AtlanticAmerican AAME are 1.95 and 2.4

Monthly Target 11.87
Monthly Target 22.03
Monthly Target 32.32
Monthly Target 42.48
Monthly Target 52.77

Monthly price and volumes Atlantic American

Date Closing Open Range Volume
Tue 19 May 2026 2.19 (-16.09%) 2.53 2.16 - 2.61 0.2192 times
Thu 30 April 2026 2.61 (12.02%) 2.29 2.13 - 2.73 0.5063 times
Tue 31 March 2026 2.33 (-11.07%) 2.66 2.20 - 2.87 0.4262 times
Fri 27 February 2026 2.62 (-3.32%) 2.71 2.44 - 3.09 0.5676 times
Fri 30 January 2026 2.71 (-4.24%) 2.97 2.63 - 3.17 0.7614 times
Wed 31 December 2025 2.83 (15.51%) 2.45 2.30 - 3.20 1.2639 times
Fri 28 November 2025 2.45 (-13.43%) 2.88 2.17 - 3.24 1.006 times
Fri 31 October 2025 2.83 (-1.39%) 2.87 2.60 - 3.17 1.0881 times
Tue 30 September 2025 2.87 (-14.84%) 3.43 2.52 - 3.46 1.9257 times
Fri 29 August 2025 3.37 (47.16%) 2.29 2.18 - 3.71 2.2356 times
Thu 31 July 2025 2.29 (7.51%) 2.19 1.91 - 2.61 1.194 times

monthly chart AtlanticAmerican

DMA SMA EMA moving averages of Atlantic American AAME

DMA (daily moving average) of Atlantic American AAME

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.4
20 day DMA 2.46
35 day DMA 2.45
50 day DMA 2.49
100 day DMA 2.62
150 day DMA 2.65
200 day DMA 2.76

EMA (exponential moving average) of Atlantic American AAME

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.292.34
12 day EMA2.362.392.43
20 day EMA2.412.432.45
35 day EMA2.462.482.5
50 day EMA2.482.492.5

SMA (simple moving average) of Atlantic American AAME

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.32.35
12 day SMA2.42.432.46
20 day SMA2.462.472.49
35 day SMA2.452.452.46
50 day SMA2.492.52.51
100 day SMA2.622.622.63
150 day SMA2.652.662.66
200 day SMA2.762.762.76
Back to top | Use Dark Theme