Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.46 and 13.94
| Daily Target 1 | 13.09 |
| Daily Target 2 | 13.34 |
| Daily Target 3 | 13.573333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.05 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.58 (0.52%) | 13.50 | 13.33 - 13.81 | 0.8137 times | Tue 30 April 2024 | 13.51 (-3.36%) | 13.85 | 13.50 - 13.93 | 0.7381 times | Mon 29 April 2024 | 13.98 (0.72%) | 13.85 | 13.73 - 14.02 | 0.8248 times | Fri 26 April 2024 | 13.88 (-1.77%) | 14.07 | 13.64 - 14.09 | 1.0455 times | Thu 25 April 2024 | 14.13 (1.51%) | 14.21 | 13.45 - 14.28 | 1.6705 times | Wed 24 April 2024 | 13.92 (-2.18%) | 14.22 | 13.82 - 14.33 | 1.1745 times | Tue 23 April 2024 | 14.23 (-2.06%) | 13.96 | 13.88 - 14.44 | 1.1517 times | Mon 22 April 2024 | 14.53 (2.98%) | 14.28 | 14.18 - 14.68 | 0.7947 times | Fri 19 April 2024 | 14.11 (0.64%) | 13.88 | 13.86 - 14.28 | 0.7856 times | Thu 18 April 2024 | 14.02 (0.94%) | 14.04 | 13.96 - 14.34 | 1.0008 times | Wed 17 April 2024 | 13.89 (6.6%) | 13.45 | 13.38 - 13.97 | 1.5002 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.11 and 13.8
| Weekly Target 1 | 12.95 |
| Weekly Target 2 | 13.27 |
| Weekly Target 3 | 13.643333333333 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.33 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.58 (-2.16%) | 13.85 | 13.33 - 14.02 | 0.5617 times | Fri 26 April 2024 | 13.88 (-1.63%) | 14.28 | 13.45 - 14.68 | 1.3795 times | Fri 19 April 2024 | 14.11 (7.3%) | 13.28 | 12.72 - 14.34 | 1.1416 times | Fri 12 April 2024 | 13.15 (-4.43%) | 13.82 | 13.02 - 14.15 | 1.1417 times | Fri 05 April 2024 | 13.76 (-10.36%) | 15.42 | 13.70 - 15.61 | 1.1424 times | Thu 28 March 2024 | 15.35 (3.58%) | 14.69 | 14.63 - 15.50 | 0.7 times | Fri 22 March 2024 | 14.82 (6.16%) | 13.98 | 13.86 - 14.88 | 0.8027 times | Fri 15 March 2024 | 13.96 (-4.9%) | 14.60 | 13.78 - 14.67 | 0.9768 times | Fri 08 March 2024 | 14.68 (-6.26%) | 15.70 | 14.29 - 16.15 | 1.3004 times | Fri 01 March 2024 | 15.66 (3.5%) | 15.13 | 15.13 - 15.79 | 0.8531 times | Fri 23 February 2024 | 15.13 (3.35%) | 14.50 | 14.49 - 15.29 | 0.757 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.46 and 13.94
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.34 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 13.82 |
| Monthly Target 5 | 14.05 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 13.58 (0.52%) | 13.50 | 13.33 - 13.81 | 0.0448 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.205 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.9207 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.8944 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.6058 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 1.0941 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 1.0541 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.467 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.8715 times | Thu 31 August 2023 | 14.73 (-12.06%) | 16.54 | 14.42 - 16.54 | 0.8426 times | Mon 31 July 2023 | 16.75 (-6.63%) | 17.86 | 16.19 - 19.08 | 0.7751 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.77 |
| 35 day DMA | 14.11 |
| 50 day DMA | 14.39 |
| 100 day DMA | 14.29 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.87 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.75 | 13.84 | 14 |
| 12 day EMA | 13.85 | 13.9 | 13.97 |
| 20 day EMA | 13.93 | 13.97 | 14.02 |
| 35 day EMA | 14.12 | 14.15 | 14.19 |
| 50 day EMA | 14.36 | 14.39 | 14.43 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.88 | 14.03 |
| 12 day SMA | 13.9 | 13.85 | 13.82 |
| 20 day SMA | 13.77 | 13.8 | 13.84 |
| 35 day SMA | 14.11 | 14.12 | 14.16 |
| 50 day SMA | 14.39 | 14.41 | 14.43 |
| 100 day SMA | 14.29 | 14.29 | 14.3 |
| 150 day SMA | 13.57 | 13.56 | 13.56 |
| 200 day SMA | 13.87 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.