Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 15.22 and 15.56
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.14 |
| Daily Target 3 | 15.29 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.63 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.33 (1.25%) | 15.17 | 15.10 - 15.44 | 0.8136 times | Mon 29 December 2025 | 15.14 (-1.88%) | 15.47 | 15.02 - 15.47 | 0.833 times | Fri 26 December 2025 | 15.43 (-1.59%) | 15.63 | 15.31 - 15.69 | 0.7136 times | Wed 24 December 2025 | 15.68 (0.51%) | 15.61 | 15.49 - 15.74 | 0.5083 times | Tue 23 December 2025 | 15.60 (-4.06%) | 16.13 | 15.58 - 16.24 | 1.3767 times | Mon 22 December 2025 | 16.26 (3.11%) | 15.78 | 15.75 - 16.35 | 1.1884 times | Fri 19 December 2025 | 15.77 (1.09%) | 15.60 | 15.51 - 15.88 | 0.6004 times | Thu 18 December 2025 | 15.60 (0.58%) | 15.55 | 15.38 - 15.82 | 0.925 times | Wed 17 December 2025 | 15.51 (-3%) | 15.96 | 15.44 - 16.04 | 1.0547 times | Tue 16 December 2025 | 15.99 (4.31%) | 15.36 | 15.28 - 16.08 | 1.9864 times | Mon 15 December 2025 | 15.33 (2.47%) | 15.14 | 14.87 - 15.35 | 1.6173 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 14.95 and 15.4
| Weekly Target 1 | 14.82 |
| Weekly Target 2 | 15.08 |
| Weekly Target 3 | 15.273333333333 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.33 (-0.65%) | 15.47 | 15.02 - 15.47 | 0.3916 times | Fri 26 December 2025 | 15.43 (-2.16%) | 15.78 | 15.31 - 16.35 | 0.9007 times | Fri 19 December 2025 | 15.77 (5.41%) | 15.14 | 14.87 - 16.08 | 1.4708 times | Fri 12 December 2025 | 14.96 (0.94%) | 14.81 | 14.57 - 15.35 | 1.2262 times | Fri 05 December 2025 | 14.82 (5.48%) | 13.77 | 13.56 - 14.89 | 1.4214 times | Fri 28 November 2025 | 14.05 (9.17%) | 12.92 | 12.81 - 14.11 | 0.9799 times | Fri 21 November 2025 | 12.87 (0.86%) | 12.76 | 12.11 - 13.06 | 1.2561 times | Fri 14 November 2025 | 12.76 (-6.66%) | 13.87 | 12.70 - 14.05 | 0.9797 times | Fri 07 November 2025 | 13.67 (4.11%) | 13.06 | 12.53 - 13.77 | 1.1583 times | Fri 31 October 2025 | 13.13 (0%) | 12.72 | 12.64 - 13.14 | 0.2152 times | Fri 31 October 2025 | 13.13 (-4.79%) | 13.77 | 12.64 - 13.85 | 1.2045 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 14.45 and 17.24
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 13.81 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.87 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.8514 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.6883 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.1103 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.4373 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0014 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.1543 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.7558 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 0.9615 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.0961 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 0.9436 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.5072 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.55 |
| 20 day DMA | 15.23 |
| 35 day DMA | 14.31 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.18 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.42 | 15.46 | 15.62 |
| 12 day EMA | 15.37 | 15.38 | 15.42 |
| 20 day EMA | 15.09 | 15.07 | 15.06 |
| 35 day EMA | 14.56 | 14.51 | 14.47 |
| 50 day EMA | 13.9 | 13.84 | 13.79 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.62 | 15.75 |
| 12 day SMA | 15.55 | 15.52 | 15.52 |
| 20 day SMA | 15.23 | 15.16 | 15.1 |
| 35 day SMA | 14.31 | 14.26 | 14.2 |
| 50 day SMA | 13.9 | 13.83 | 13.77 |
| 100 day SMA | 13.18 | 13.14 | 13.1 |
| 150 day SMA | 12.64 | 12.61 | 12.59 |
| 200 day SMA | 12.1 | 12.08 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.