Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 13.31 and 13.76
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.4 |
| Daily Target 3 | 13.673333333333 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.12 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.57 (-2.58%) | 13.95 | 13.50 - 13.95 | 0.8813 times | Tue 02 June 2026 | 13.93 (-2.93%) | 14.31 | 13.87 - 14.52 | 0.5949 times | Mon 01 June 2026 | 14.35 (-1.85%) | 14.26 | 14.00 - 14.46 | 0.8489 times | Fri 29 May 2026 | 14.62 (-0.2%) | 14.69 | 14.61 - 15.01 | 0.8382 times | Thu 28 May 2026 | 14.65 (-1.81%) | 14.50 | 14.40 - 15.10 | 0.7385 times | Wed 27 May 2026 | 14.92 (0.54%) | 14.85 | 14.83 - 15.40 | 1.0785 times | Tue 26 May 2026 | 14.84 (7.07%) | 14.01 | 14.01 - 14.94 | 1.3321 times | Fri 22 May 2026 | 13.86 (1.99%) | 13.56 | 13.48 - 14.18 | 1.2294 times | Thu 21 May 2026 | 13.59 (4.78%) | 12.70 | 12.65 - 13.60 | 1.4389 times | Wed 20 May 2026 | 12.97 (7.63%) | 12.09 | 12.04 - 13.09 | 1.0193 times | Tue 19 May 2026 | 12.05 (-2.43%) | 12.36 | 11.97 - 12.40 | 0.8325 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 13.03 and 14.05
| Weekly Target 1 | 12.84 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.863333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.57 (-7.18%) | 14.26 | 13.50 - 14.52 | 0.7118 times | Fri 29 May 2026 | 14.62 (5.48%) | 14.01 | 14.01 - 15.40 | 1.2206 times | Fri 22 May 2026 | 13.86 (12.68%) | 12.25 | 11.97 - 14.18 | 1.6022 times | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.8602 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.7905 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.5375 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.8782 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.1232 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.2998 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 0.9761 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.7536 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 13.03 and 14.05
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 13.21 |
| Monthly Target 3 | 13.863333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 14.88 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 13.57 (-7.18%) | 14.26 | 13.50 - 14.52 | 0.1482 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 1.0851 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9282 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.4156 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8817 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9428 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9736 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7755 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2417 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.6074 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1199 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 13.81 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.78 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.02 | 14.24 | 14.4 |
| 12 day EMA | 13.83 | 13.88 | 13.87 |
| 20 day EMA | 13.48 | 13.47 | 13.42 |
| 35 day EMA | 12.91 | 12.87 | 12.81 |
| 50 day EMA | 12.35 | 12.3 | 12.23 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.49 | 14.68 |
| 12 day SMA | 13.81 | 13.7 | 13.6 |
| 20 day SMA | 13.42 | 13.39 | 13.31 |
| 35 day SMA | 12.8 | 12.76 | 12.71 |
| 50 day SMA | 12.28 | 12.23 | 12.16 |
| 100 day SMA | 12.78 | 12.81 | 12.83 |
| 150 day SMA | 13.29 | 13.29 | 13.28 |
| 200 day SMA | 13.08 | 13.08 | 13.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.