AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.93 and 0.99

Daily Target 10.88
Daily Target 20.92
Daily Target 30.94333333333333
Daily Target 40.98
Daily Target 51

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Mon 09 March 2026 0.95 (-2.06%) 0.91 0.91 - 0.97 1.2274 times
Fri 06 March 2026 0.97 (-4.9%) 1.03 0.95 - 1.07 0.8905 times
Thu 05 March 2026 1.02 (2%) 1.01 1.01 - 1.03 0.5535 times
Wed 04 March 2026 1.00 (-1.96%) 1.01 1.00 - 1.01 0.2527 times
Tue 03 March 2026 1.02 (3.03%) 1.00 0.99 - 1.08 1.2756 times
Mon 02 March 2026 0.99 (-2.94%) 0.92 0.92 - 1.01 2.2984 times
Fri 27 February 2026 1.02 (4.08%) 1.00 1.00 - 1.04 1.0229 times
Thu 26 February 2026 0.98 (-2%) 0.99 0.96 - 1.07 1.1793 times
Wed 25 February 2026 1.00 (7.53%) 0.95 0.95 - 1.04 0.6619 times
Tue 24 February 2026 0.93 (-1.06%) 0.94 0.93 - 0.97 0.6378 times
Mon 23 February 2026 0.94 (3.3%) 0.89 0.89 - 0.95 1.3839 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.93 and 0.99

Weekly Target 10.88
Weekly Target 20.92
Weekly Target 30.94333333333333
Weekly Target 40.98
Weekly Target 51

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Mon 09 March 2026 0.95 (-2.06%) 0.91 0.91 - 0.97 0.1909 times
Fri 06 March 2026 0.97 (-4.9%) 0.92 0.92 - 1.08 0.8198 times
Fri 27 February 2026 1.02 (12.09%) 0.89 0.89 - 1.07 0.7599 times
Fri 20 February 2026 0.91 (2.25%) 0.87 0.87 - 0.93 0.9022 times
Fri 13 February 2026 0.89 (0%) 0.88 0.88 - 0.90 0.0337 times
Fri 13 February 2026 0.89 (0%) 0.90 0.83 - 0.97 0.876 times
Fri 06 February 2026 0.89 (-20.54%) 1.07 0.83 - 1.07 1.0426 times
Fri 30 January 2026 1.12 (0.9%) 1.10 1.07 - 1.15 1.1792 times
Fri 23 January 2026 1.11 (-2.63%) 1.08 1.01 - 1.16 1.3065 times
Fri 16 January 2026 1.14 (26.67%) 0.88 0.86 - 1.32 2.8891 times
Fri 09 January 2026 0.90 (12.5%) 0.82 0.79 - 0.91 1.5536 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.93 and 1.1

Monthly Target 10.81
Monthly Target 20.88
Monthly Target 30.98
Monthly Target 41.05
Monthly Target 51.15

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Mon 09 March 2026 0.95 (-6.86%) 0.92 0.91 - 1.08 0.039 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1396 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2832 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.286 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.3258 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 0.8763 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 1.4529 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 4.0016 times
Thu 31 July 2025 2.22 (188.31%) 0.79 0.77 - 2.30 2.4269 times
Mon 30 June 2025 0.77 (-12.5%) 0.88 0.75 - 0.92 0.1687 times
Fri 30 May 2025 0.88 (-4.35%) 0.93 0.86 - 0.99 0.2657 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.99
12 day DMA 0.98
20 day DMA 0.94
35 day DMA 0.98
50 day DMA 0.95
100 day DMA 1.04
150 day DMA 1.31
200 day DMA 1.22

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.980.991
12 day EMA0.980.980.98
20 day EMA0.970.970.97
35 day EMA0.940.940.94
50 day EMA0.930.930.93

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9911.01
12 day SMA0.980.970.96
20 day SMA0.940.940.94
35 day SMA0.980.990.99
50 day SMA0.950.950.94
100 day SMA1.041.041.05
150 day SMA1.311.321.32
200 day SMA1.221.221.22
Back to top | Use Dark Theme