AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 0.84 and 0.94

Daily Target 10.76
Daily Target 20.81
Daily Target 30.86333333333333
Daily Target 40.91
Daily Target 50.96

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Mon 28 September 2026 0.85 (-1.16%) 0.82 0.82 - 0.92 1.2724 times
Fri 25 September 2026 0.86 (3.61%) 0.83 0.83 - 0.92 0.4175 times
Thu 24 September 2026 0.83 (0%) 0.78 0.78 - 0.88 0.5368 times
Wed 23 September 2026 0.83 (3.75%) 0.80 0.79 - 0.92 1.3917 times
Tue 22 September 2026 0.80 (-1.23%) 0.81 0.80 - 0.85 0.338 times
Mon 21 September 2026 0.81 (-3.57%) 0.80 0.80 - 0.93 0.835 times
Fri 18 September 2026 0.84 (0%) 0.78 0.78 - 0.86 1.6302 times
Thu 17 September 2026 0.84 (1.2%) 0.83 0.82 - 0.86 0.2982 times
Wed 16 September 2026 0.83 (-3.49%) 0.86 0.83 - 0.86 2.4453 times
Tue 15 September 2026 0.86 (-2.27%) 0.84 0.83 - 0.92 0.835 times
Mon 14 September 2026 0.88 (0%) 0.85 0.85 - 0.91 0.5567 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.84 and 0.94

Weekly Target 10.76
Weekly Target 20.81
Weekly Target 30.86333333333333
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Mon 28 September 2026 0.85 (-1.16%) 0.82 0.82 - 0.92 0.0048 times
Fri 25 September 2026 0.86 (2.38%) 0.80 0.78 - 0.93 0.0131 times
Fri 18 September 2026 0.84 (-4.55%) 0.85 0.78 - 0.92 0.0215 times
Fri 11 September 2026 0.88 (-1.12%) 0.87 0.84 - 0.98 0.0236 times
Fri 04 September 2026 0.89 (-3.26%) 0.92 0.87 - 0.97 0.0264 times
Fri 28 August 2026 0.92 (-5.15%) 0.96 0.92 - 1.04 0.0455 times
Fri 21 August 2026 0.97 (1.04%) 0.96 0.79 - 1.04 0.1569 times
Fri 14 August 2026 0.96 (11.63%) 0.87 0.81 - 1.15 9.6829 times
Fri 07 August 2026 0.86 (-5.49%) 0.86 0.83 - 0.92 0.0142 times
Fri 31 July 2026 0.91 (2.25%) 0.84 0.84 - 0.98 0.011 times
Fri 24 July 2026 0.89 (0%) 0.89 0.85 - 0.92 0.0024 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.72 and 0.92

Monthly Target 10.67
Monthly Target 20.76
Monthly Target 30.87
Monthly Target 40.96
Monthly Target 51.07

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Mon 28 September 2026 0.85 (-8.6%) 0.95 0.78 - 0.98 0.0727 times
Mon 31 August 2026 0.93 (2.2%) 0.86 0.79 - 1.15 8.4579 times
Fri 31 July 2026 0.91 (-11.65%) 1.04 0.84 - 1.07 0.0499 times
Tue 30 June 2026 1.03 (-12.71%) 1.12 0.84 - 1.24 0.2804 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.1882 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.2028 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.1264 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.1225 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.2484 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.2508 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.2858 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.91
50 day DMA 0.91
100 day DMA 0.99
150 day DMA 1
200 day DMA 0.98

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.840.83
12 day EMA0.850.850.85
20 day EMA0.870.870.87
35 day EMA0.90.90.9
50 day EMA0.920.920.92

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.830.82
12 day SMA0.840.850.85
20 day SMA0.870.870.87
35 day SMA0.910.910.91
50 day SMA0.910.910.91
100 day SMA0.990.990.99
150 day SMA111
200 day SMA0.980.980.98
Back to top | Use Dark Theme