AtaCreativity AACG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ata Creativity AACG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AtaCreativity

Strong Daily Stock price targets for AtaCreativity AACG are 1 and 1.16

Daily Target 10.87
Daily Target 20.97
Daily Target 31.0266666666667
Daily Target 41.13
Daily Target 51.19

Daily price and volume Ata Creativity

Date Closing Open Range Volume
Thu 18 June 2026 1.08 (8%) 0.92 0.92 - 1.08 3.628 times
Wed 17 June 2026 1.00 (0%) 0.98 0.98 - 1.04 0.5793 times
Tue 16 June 2026 1.00 (-0.99%) 0.98 0.97 - 1.01 0.6098 times
Mon 15 June 2026 1.01 (3.06%) 0.87 0.87 - 1.01 1.2907 times
Fri 12 June 2026 0.98 (3.16%) 0.97 0.97 - 1.03 1.2602 times
Thu 11 June 2026 0.95 (-9.52%) 1.02 0.95 - 1.07 1.2297 times
Wed 10 June 2026 1.05 (-2.78%) 1.07 1.05 - 1.08 0.2947 times
Tue 09 June 2026 1.08 (1.89%) 1.09 1.04 - 1.17 0.7317 times
Mon 08 June 2026 1.06 (-2.75%) 1.06 1.06 - 1.08 0.1321 times
Fri 05 June 2026 1.09 (0%) 1.05 1.05 - 1.09 0.2439 times
Thu 04 June 2026 1.09 (0%) 1.06 1.02 - 1.10 0.6707 times

Daily chart AtaCreativity

Weekly price and charts AtaCreativity

Strong weekly Stock price targets for AtaCreativity AACG are 0.98 and 1.19

Weekly Target 10.8
Weekly Target 20.94
Weekly Target 31.01
Weekly Target 41.15
Weekly Target 51.22

Weekly price and volumes for Ata Creativity

Date Closing Open Range Volume
Thu 18 June 2026 1.08 (10.2%) 0.87 0.87 - 1.08 0.8717 times
Fri 12 June 2026 0.98 (-10.09%) 1.06 0.95 - 1.17 0.5207 times
Fri 05 June 2026 1.09 (-7.63%) 1.12 1.01 - 1.17 0.7644 times
Fri 29 May 2026 1.18 (-1.67%) 1.20 1.10 - 1.24 1.055 times
Fri 22 May 2026 1.20 (0.84%) 1.18 1.10 - 1.26 0.6498 times
Fri 15 May 2026 1.19 (1.71%) 1.22 1.12 - 1.24 0.8485 times
Fri 08 May 2026 1.17 (-1.68%) 1.12 1.07 - 1.25 0.8717 times
Wed 06 May 2026 1.19 (1.71%) 1.10 1.04 - 1.25 0.821 times
Fri 01 May 2026 1.17 (-9.3%) 1.19 1.10 - 1.32 0.6817 times
Fri 24 April 2026 1.29 (27.72%) 1.04 0.97 - 1.48 2.9154 times
Fri 17 April 2026 1.01 (-2.88%) 0.98 0.93 - 1.04 0.5642 times

weekly chart AtaCreativity

Monthly price and charts AtaCreativity

Strong monthly Stock price targets for AtaCreativity AACG are 0.83 and 1.13

Monthly Target 10.74
Monthly Target 20.91
Monthly Target 31.04
Monthly Target 41.21
Monthly Target 51.34

Monthly price and volumes Ata Creativity

Date Closing Open Range Volume
Thu 18 June 2026 1.08 (-8.47%) 1.12 0.87 - 1.17 0.2647 times
Fri 29 May 2026 1.18 (0%) 1.15 1.04 - 1.26 0.5283 times
Thu 30 April 2026 1.18 (32.58%) 0.84 0.84 - 1.48 0.5692 times
Tue 31 March 2026 0.89 (-12.75%) 0.92 0.82 - 1.08 0.3548 times
Fri 27 February 2026 1.02 (-8.93%) 1.07 0.83 - 1.07 0.3438 times
Fri 30 January 2026 1.12 (41.77%) 0.79 0.79 - 1.32 0.6973 times
Wed 31 December 2025 0.79 (-33.05%) 1.20 0.74 - 1.20 0.7041 times
Fri 28 November 2025 1.18 (-4.07%) 1.14 1.05 - 1.41 0.8022 times
Fri 31 October 2025 1.23 (-10.87%) 1.36 1.03 - 1.56 2.1579 times
Tue 30 September 2025 1.38 (-36.41%) 2.01 1.27 - 2.58 3.5776 times
Fri 29 August 2025 2.17 (-2.25%) 2.22 1.06 - 2.30 9.8535 times

monthly chart AtaCreativity

DMA SMA EMA moving averages of Ata Creativity AACG

DMA (daily moving average) of Ata Creativity AACG

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.04
20 day DMA 1.09
35 day DMA 1.12
50 day DMA 1.12
100 day DMA 1.04
150 day DMA 1.03
200 day DMA 1.17

EMA (exponential moving average) of Ata Creativity AACG

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.011.01
12 day EMA1.041.031.04
20 day EMA1.061.061.07
35 day EMA1.081.081.08
50 day EMA1.11.11.1

SMA (simple moving average) of Ata Creativity AACG

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.991
12 day SMA1.041.041.05
20 day SMA1.091.091.1
35 day SMA1.121.131.13
50 day SMA1.121.121.12
100 day SMA1.041.041.04
150 day SMA1.031.031.03
200 day SMA1.171.171.18
Back to top | Use Dark Theme