Login or Join
HomepageAltabaInc AABA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altaba Inc AABA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets AltabaInc
Strong Daily Stock price targets for AltabaInc AABA are 19.63 and 19.63
| Daily Target 1 | 19.63 |
| Daily Target 2 | 19.63 |
| Daily Target 3 | 19.63 |
| Daily Target 4 | 19.63 |
| Daily Target 5 | 19.63 |
Daily price and volume Altaba Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2019 | 19.63 (0%) | 19.63 | 19.63 - 19.63 | 0 times | Wed 02 October 2019 | 19.63 (0%) | 19.56 | 19.41 - 19.68 | 2.0032 times | Tue 01 October 2019 | 19.63 (0.77%) | 19.40 | 19.37 - 19.69 | 1.1231 times | Mon 30 September 2019 | 19.48 (-0.46%) | 19.53 | 19.31 - 19.61 | 0.7228 times | Fri 27 September 2019 | 19.57 (-0.76%) | 19.68 | 19.55 - 19.74 | 0.7216 times | Thu 26 September 2019 | 19.72 (0.87%) | 19.52 | 19.52 - 19.72 | 0.8473 times | Wed 25 September 2019 | 19.55 (0.21%) | 19.49 | 19.45 - 19.73 | 1.3061 times | Tue 24 September 2019 | 19.51 (-72.44%) | 19.32 | 19.25 - 19.66 | 2.1295 times | Mon 23 September 2019 | 70.80 (0.41%) | 70.41 | 70.40 - 70.85 | 0.7772 times | Fri 20 September 2019 | 70.51 (0.11%) | 70.32 | 70.28 - 70.59 | 0.3692 times | Thu 19 September 2019 | 70.43 (0.18%) | 70.27 | 70.25 - 70.45 | 0.2036 times |
Weekly price and charts AltabaInc
Strong weekly Stock price targets for AltabaInc AABA are 19.47 and 19.85
| Weekly Target 1 | 19.16 |
| Weekly Target 2 | 19.4 |
| Weekly Target 3 | 19.543333333333 |
| Weekly Target 4 | 19.78 |
| Weekly Target 5 | 19.92 |
Weekly price and volumes for Altaba Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2019 | 19.63 (0.31%) | 19.53 | 19.31 - 19.69 | 2.1344 times | Fri 27 September 2019 | 19.57 (-72.25%) | 70.41 | 19.25 - 70.85 | 3.206 times | Fri 20 September 2019 | 70.51 (0.6%) | 70.01 | 70.00 - 70.59 | 0.7341 times | Fri 06 September 2019 | 70.09 (0.86%) | 69.47 | 69.28 - 70.16 | 0.7487 times | Fri 30 August 2019 | 69.49 (-0.04%) | 69.67 | 69.24 - 69.72 | 0.6829 times | Fri 23 August 2019 | 69.52 (-0.44%) | 69.98 | 69.39 - 70.00 | 0.8163 times | Fri 16 August 2019 | 69.83 (-0.27%) | 70.00 | 69.82 - 70.26 | 0.5834 times | Fri 09 August 2019 | 70.02 (0.09%) | 69.50 | 69.27 - 70.20 | 0.5245 times | Fri 02 August 2019 | 69.96 (-1.48%) | 71.00 | 69.62 - 71.21 | 0.3292 times | Fri 26 July 2019 | 71.01 (1.07%) | 70.30 | 70.15 - 71.27 | 0.2405 times | Fri 19 July 2019 | 70.26 (0.7%) | 70.03 | 69.93 - 70.86 | 0.4166 times |
Monthly price and charts AltabaInc
Strong monthly Stock price targets for AltabaInc AABA are 19.5 and 19.82
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.563333333333 |
| Monthly Target 4 | 19.76 |
| Monthly Target 5 | 19.88 |
Monthly price and volumes Altaba Inc
| Date | Closing | Open | Range | Volume | Thu 03 October 2019 | 19.63 (0.77%) | 19.40 | 19.37 - 19.69 | 0.5572 times | Mon 30 September 2019 | 19.48 (-71.97%) | 69.47 | 19.25 - 70.85 | 1.6358 times | Fri 30 August 2019 | 69.49 (-1.36%) | 70.80 | 69.24 - 70.99 | 0.8972 times | Wed 31 July 2019 | 70.45 (1.56%) | 70.90 | 68.76 - 71.52 | 0.4788 times | Fri 28 June 2019 | 69.37 (17.18%) | 59.30 | 59.04 - 70.34 | 1.2237 times | Fri 31 May 2019 | 59.20 (-21.47%) | 75.64 | 58.87 - 79.18 | 1.1561 times | Tue 30 April 2019 | 75.39 (1.71%) | 74.95 | 71.97 - 77.03 | 1.1808 times | Fri 29 March 2019 | 74.12 (-0.63%) | 75.00 | 70.52 - 76.26 | 0.8717 times | Thu 28 February 2019 | 74.59 (8.87%) | 68.43 | 67.41 - 74.95 | 0.816 times | Thu 31 January 2019 | 68.51 (18.24%) | 56.78 | 55.09 - 69.09 | 1.1827 times | Mon 31 December 2018 | 57.94 (-11.66%) | 68.14 | 54.75 - 68.64 | 1.0284 times |
Indicator Analysis of AltabaInc
Please login to view indicator analysis. or View indicator analysis of AltabaInc AABA on MunafaSutra.com for free
DMA SMA EMA moving averages of Altaba Inc AABA
DMA (daily moving average) of Altaba Inc AABA
| DMA period | DMA value |
| 5 day DMA | 19.59 |
| 12 day DMA | 36.56 |
| 20 day DMA | 49.84 |
| 35 day DMA | 58.37 |
| 50 day DMA | 61.98 |
| 100 day DMA | 64.75 |
| 150 day DMA | 67.94 |
| 200 day DMA | 66.83 |
EMA (exponential moving average) of Altaba Inc AABA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 22.58 | 24.05 |
| 12 day EMA | 32.89 | 35.3 | 38.15 |
| 20 day EMA | 42.27 | 44.65 | 47.28 |
| 35 day EMA | 51.54 | 53.42 | 55.41 |
| 50 day EMA | 58.44 | 60.02 | 61.67 |
SMA (simple moving average) of Altaba Inc AABA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.59 | 19.61 | 19.59 |
| 12 day SMA | 36.56 | 40.78 | 44.99 |
| 20 day SMA | 49.84 | 52.34 | 54.83 |
| 35 day SMA | 58.37 | 59.81 | 61.24 |
| 50 day SMA | 61.98 | 63 | 64.02 |
| 100 day SMA | 64.75 | 65.34 | 65.92 |
| 150 day SMA | 67.94 | 68.27 | 68.59 |
| 200 day SMA | 66.83 | 67.06 | 67.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.