Login or Join
HomepageSP XSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P XSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP XSP are 362.64 and 364.14
| Daily Target 1 | 362.23 |
| Daily Target 2 | 363.04 |
| Daily Target 3 | 363.73333333333 |
| Daily Target 4 | 364.54 |
| Daily Target 5 | 365.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (0.24%) | 363.86 | 362.93 - 364.43 | 0 times | Wed 25 November 2020 | 362.97 (-0.16%) | 363.55 | 361.78 - 363.55 | 0 times | Tue 24 November 2020 | 363.54 (1.62%) | 359.45 | 359.45 - 364.23 | 0 times | Mon 23 November 2020 | 357.76 (0.57%) | 356.68 | 355.28 - 358.98 | 0 times | Fri 20 November 2020 | 355.75 (-0.68%) | 357.93 | 355.69 - 358.12 | 0 times | Thu 19 November 2020 | 358.19 (0.4%) | 355.94 | 354.48 - 358.52 | 0 times | Wed 18 November 2020 | 356.78 (-1.16%) | 361.21 | 356.73 - 361.91 | 0 times | Tue 17 November 2020 | 360.95 (-0.48%) | 361.03 | 358.87 - 362.31 | 0 times | Mon 16 November 2020 | 362.69 (1.16%) | 360.02 | 360.02 - 362.85 | 0 times | Fri 13 November 2020 | 358.52 (1.36%) | 355.26 | 355.26 - 359.37 | 0 times | Thu 12 November 2020 | 353.70 (-1%) | 356.27 | 351.86 - 356.90 | 0 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP XSP are 359.56 and 368.71
| Weekly Target 1 | 352.03 |
| Weekly Target 2 | 357.94 |
| Weekly Target 3 | 361.18333333333 |
| Weekly Target 4 | 367.09 |
| Weekly Target 5 | 370.33 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (2.27%) | 356.68 | 355.28 - 364.43 | 0 times | Fri 20 November 2020 | 355.75 (-0.77%) | 360.02 | 354.48 - 362.85 | 0 times | Fri 13 November 2020 | 358.52 (2.16%) | 363.32 | 351.19 - 364.42 | 0 times | Fri 06 November 2020 | 350.94 (7.32%) | 329.62 | 327.97 - 352.91 | 0 times | Fri 30 October 2020 | 327.00 (-5.64%) | 344.14 | 323.39 - 344.14 | 0 times | Fri 23 October 2020 | 346.54 (-0.53%) | 349.37 | 341.53 - 350.24 | 0 times | Fri 16 October 2020 | 348.38 (0.19%) | 350.00 | 344.21 - 354.99 | 0 times | Fri 09 October 2020 | 347.71 (3.84%) | 336.73 | 335.45 - 348.23 | 0 times | Fri 02 October 2020 | 334.84 (1.51%) | 333.39 | 332.37 - 339.72 | 0 times | Fri 25 September 2020 | 329.85 (-0.63%) | 328.56 | 320.95 - 332.34 | 0 times | Fri 18 September 2020 | 331.95 (-0.64%) | 336.36 | 329.24 - 342.89 | 0 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP XSP are 345.91 and 382.37
| Monthly Target 1 | 315.62 |
| Monthly Target 2 | 339.73 |
| Monthly Target 3 | 352.08 |
| Monthly Target 4 | 376.19 |
| Monthly Target 5 | 388.54 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 27 November 2020 | 363.84 (11.27%) | 329.62 | 327.97 - 364.43 | 0 times | Fri 30 October 2020 | 327.00 (-2.77%) | 338.59 | 323.39 - 354.99 | 0 times | Wed 30 September 2020 | 336.30 (-3.92%) | 350.74 | 320.95 - 358.81 | 0 times | Mon 31 August 2020 | 350.03 (7.01%) | 328.83 | 328.45 - 351.48 | 0 times | Fri 31 July 2020 | 327.11 (5.51%) | 310.59 | 310.12 - 328.00 | 0 times | Tue 30 June 2020 | 310.03 (1.84%) | 303.88 | 296.57 - 323.31 | 0 times | Fri 29 May 2020 | 304.43 (4.53%) | 286.91 | 276.66 - 306.87 | 0 times | Thu 30 April 2020 | 291.24 (12.68%) | 249.81 | 244.75 - 295.49 | 0 times | Tue 31 March 2020 | 258.46 (-23.54%) | 304.58 | 219.19 - 313.02 | 0 times | Fri 14 February 2020 | 338.02 (2.57%) | 332.49 | 331.38 - 338.51 | 0 times | Fri 24 January 2020 | 329.55 (2%) | 324.47 | 321.46 - 333.78 | 0 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP XSP on MunafaSutra.com for free
DMA SMA EMA moving averages of S P XSP
DMA (daily moving average) of S P XSP
| DMA period | DMA value |
| 5 day DMA | 360.77 |
| 12 day DMA | 359.33 |
| 20 day DMA | 353.14 |
| 35 day DMA | 349.66 |
| 50 day DMA | 344.81 |
| 100 day DMA | 339.2 |
| 150 day DMA | 326.67 |
| 200 day DMA | 316.55 |
EMA (exponential moving average) of S P XSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.71 | 360.64 | 359.48 |
| 12 day EMA | 358.46 | 357.48 | 356.48 |
| 20 day EMA | 355.13 | 354.21 | 353.29 |
| 35 day EMA | 350.4 | 349.61 | 348.82 |
| 50 day EMA | 345.78 | 345.04 | 344.31 |
SMA (simple moving average) of S P XSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 360.77 | 359.64 | 358.4 |
| 12 day SMA | 359.33 | 358.56 | 357.9 |
| 20 day SMA | 353.14 | 351.5 | 350.31 |
| 35 day SMA | 349.66 | 349.03 | 348.26 |
| 50 day SMA | 344.81 | 344.3 | 343.85 |
| 100 day SMA | 339.2 | 338.7 | 338.25 |
| 150 day SMA | 326.67 | 326.11 | 325.56 |
| 200 day SMA | 316.55 | 316.37 | 316.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.