AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2802.74 and 2871.85

Daily Target 12745.47
Daily Target 22790.9
Daily Target 32814.5833333333
Daily Target 42860.01
Daily Target 52883.69

Daily price and volume Amex Oil

Date Closing Open Range Volume
Tue 11 August 2026 2836.32 (2%) 2780.78 2769.16 - 2838.27 0 times
Mon 10 August 2026 2780.78 (5.25%) 2642.11 2642.11 - 2783.21 0 times
Fri 07 August 2026 2642.11 (-0.92%) 2666.54 2608.01 - 2666.54 0 times
Thu 06 August 2026 2666.54 (1.37%) 2630.63 2630.63 - 2680.74 0 times
Wed 05 August 2026 2630.63 (-3.03%) 2712.84 2628.70 - 2727.82 0 times
Tue 04 August 2026 2712.84 (-0.81%) 2735.08 2656.43 - 2735.08 0 times
Mon 03 August 2026 2735.08 (-1.91%) 2788.32 2711.61 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.12%) 2757.46 2736.86 - 2791.28 0 times
Thu 30 July 2026 2757.46 (1.29%) 2722.36 2695.90 - 2764.95 0 times
Wed 29 July 2026 2722.36 (2.7%) 2650.68 2650.68 - 2742.12 0 times
Tue 28 July 2026 2650.68 (-1.54%) 2692.12 2642.62 - 2718.52 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2739.22 and 2935.38

Weekly Target 12576.07
Weekly Target 22706.2
Weekly Target 32772.2333333333
Weekly Target 42902.36
Weekly Target 52968.39

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Tue 11 August 2026 2836.32 (7.35%) 2642.11 2642.11 - 2838.27 0 times
Fri 07 August 2026 2642.11 (-5.24%) 2788.32 2608.01 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.5%) 2747.21 2642.62 - 2791.28 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (2.33%) 2684.65 2669.00 - 2819.93 0 times
Fri 17 July 2026 2684.65 (10.28%) 2496.67 2496.67 - 2687.47 0 times
Tue 07 July 2026 2434.46 (2.36%) 2378.26 2367.80 - 2440.31 0 times
Thu 02 July 2026 2378.26 (0.55%) 2365.36 2328.01 - 2405.33 0 times
Fri 26 June 2026 2365.36 (0.71%) 2348.62 2322.80 - 2404.19 0 times
Thu 18 June 2026 2348.62 (-7.33%) 2534.46 2321.38 - 2534.46 0 times
Fri 12 June 2026 2534.46 (-0.18%) 2538.98 2490.74 - 2611.73 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2722.17 and 2952.43

Monthly Target 12530.61
Monthly Target 22683.46
Monthly Target 32760.8666666667
Monthly Target 42913.72
Monthly Target 52991.13

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Tue 11 August 2026 2836.32 (1.72%) 2788.32 2608.01 - 2838.27 0 times
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2711.28
12 day DMA 2717.94
20 day DMA 2719.13
35 day DMA 2590.86
50 day DMA 2569.61
100 day DMA 2557.87
150 day DMA 2412.77
200 day DMA 2281.32

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2751.152708.572672.47
12 day EMA2720.452699.392684.6
20 day EMA2690.282674.912663.77
35 day EMA2645.352634.112625.48
50 day EMA2582.42572.042563.52

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2711.282686.582677.44
12 day SMA2717.942710.512707.71
20 day SMA2719.132706.852698.59
35 day SMA2590.862578.082567.85
50 day SMA2569.612562.352556.8
100 day SMA2557.872554.012550.33
150 day SMA2412.772406.32400.09
200 day SMA2281.322276.182271.43
Back to top | Use Dark Theme