AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2440.54 and 2478.19

Daily Target 12411.44
Daily Target 22431.99
Daily Target 32449.0866666667
Daily Target 42469.64
Daily Target 52486.74

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 13 March 2026 2452.55 (0.12%) 2449.57 2428.53 - 2466.18 0 times
Thu 12 March 2026 2449.57 (1.53%) 2412.69 2412.69 - 2484.45 0 times
Wed 11 March 2026 2412.69 (3.51%) 2330.77 2330.77 - 2412.90 0 times
Tue 10 March 2026 2330.77 (-1.42%) 2364.25 2311.90 - 2373.20 0 times
Mon 09 March 2026 2364.25 (-0.62%) 2362.55 2345.81 - 2414.82 0 times
Fri 06 March 2026 2378.95 (0.69%) 2362.55 2354.20 - 2400.55 0 times
Thu 05 March 2026 2362.55 (1.1%) 2336.89 2336.89 - 2388.05 0 times
Wed 04 March 2026 2336.89 (0.8%) 2318.45 2282.07 - 2343.24 0 times
Tue 03 March 2026 2318.45 (-0.56%) 2331.55 2293.74 - 2360.50 0 times
Mon 02 March 2026 2331.55 (3.39%) 2255.11 2255.11 - 2337.52 0 times
Fri 27 February 2026 2255.11 (1.72%) 2216.94 2204.16 - 2259.72 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2382.23 and 2554.78

Weekly Target 12243.75
Weekly Target 22348.15
Weekly Target 32416.3
Weekly Target 42520.7
Weekly Target 52588.85

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times
Fri 13 February 2026 2201.55 (0%) 2171.11 2166.49 - 2207.71 0 times
Fri 13 February 2026 2201.55 (1.25%) 2174.27 2157.24 - 2231.61 0 times
Fri 06 February 2026 2174.27 (5.27%) 2064.52 2009.30 - 2180.88 0 times
Fri 30 January 2026 2065.52 (3.43%) 1996.97 1977.28 - 2111.05 0 times
Fri 23 January 2026 1996.97 (1.95%) 1958.85 1945.00 - 2030.11 0 times
Fri 16 January 2026 1958.85 (1.46%) 1930.60 1907.81 - 2022.26 0 times
Fri 09 January 2026 1930.60 (1.96%) 1893.43 1862.29 - 1958.29 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2353.83 and 2583.17

Monthly Target 12168.03
Monthly Target 22310.29
Monthly Target 32397.37
Monthly Target 42539.63
Monthly Target 52626.71

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 13 March 2026 2452.55 (8.76%) 2255.11 2255.11 - 2484.45 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times
Fri 30 May 2025 1692.06 (4.11%) 1625.31 1615.59 - 1798.29 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2401.97
12 day DMA 2350.86
20 day DMA 2294.31
35 day DMA 2216.36
50 day DMA 2134.47
100 day DMA 2011.1
150 day DMA 1964.5
200 day DMA 1924.59

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2413.312393.692365.76
12 day EMA2357.872340.662320.87
20 day EMA2306.912291.592274.97
35 day EMA2219.82206.12191.77
50 day EMA2138.12125.272112.04

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2401.972387.252369.84
12 day SMA2350.862330.212310.99
20 day SMA2294.312281.762267.84
35 day SMA2216.362203.342189.92
50 day SMA2134.472122.552110.9
100 day SMA2011.12004.771998.35
150 day SMA1964.51960.161956
200 day SMA1924.591921.171917.78
Back to top | Use Dark Theme