AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2970.29 and 3024.72

Daily Target 12954.71
Daily Target 22985.87
Daily Target 33009.14
Daily Target 43040.3
Daily Target 53063.57

Daily price and volume Amex Oil

Date Closing Open Range Volume
Fri 25 September 2026 3017.03 (-0.51%) 3032.41 2977.98 - 3032.41 0 times
Thu 24 September 2026 3032.41 (0.85%) 3006.92 3006.92 - 3087.06 0 times
Wed 23 September 2026 3006.92 (0.72%) 2985.50 2970.84 - 3043.87 0 times
Tue 22 September 2026 2985.50 (-2.08%) 3049.00 2976.27 - 3055.37 0 times
Mon 21 September 2026 3049.00 (-3.62%) 3163.43 3039.49 - 3163.82 0 times
Fri 18 September 2026 3163.43 (-0.53%) 3180.17 3156.21 - 3188.97 0 times
Thu 17 September 2026 3180.17 (1.19%) 3142.88 3108.85 - 3182.48 0 times
Wed 16 September 2026 3142.88 (-2.77%) 3232.28 3119.67 - 3232.28 0 times
Tue 15 September 2026 3232.28 (3.22%) 3131.33 3131.33 - 3242.22 0 times
Mon 14 September 2026 3131.33 (-0.46%) 3145.84 3108.96 - 3212.14 0 times
Fri 11 September 2026 3145.84 (0.4%) 3133.31 3131.04 - 3183.07 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2897.45 and 3090.43

Weekly Target 12857.58
Weekly Target 22937.31
Weekly Target 33050.5633333333
Weekly Target 43130.29
Weekly Target 53243.54

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Fri 25 September 2026 3017.03 (-4.63%) 3163.43 2970.84 - 3163.82 0 times
Fri 18 September 2026 3163.43 (0.56%) 3145.84 3108.85 - 3242.22 0 times
Fri 11 September 2026 3145.84 (2.98%) 3054.89 3054.89 - 3183.62 0 times
Fri 04 September 2026 3054.89 (3.33%) 2956.58 2956.58 - 3104.74 0 times
Fri 28 August 2026 2956.58 (-1.93%) 3014.64 2890.58 - 3028.70 0 times
Fri 21 August 2026 3014.64 (4.05%) 2897.41 2891.79 - 3053.08 0 times
Fri 14 August 2026 2897.41 (9.66%) 2642.11 2642.11 - 2920.47 0 times
Fri 07 August 2026 2642.11 (-5.24%) 2788.32 2608.01 - 2788.32 0 times
Fri 31 July 2026 2788.32 (1.5%) 2747.21 2642.62 - 2791.28 0 times
Fri 24 July 2026 2747.21 (0%) 2758.36 2741.14 - 2794.26 0 times
Fri 24 July 2026 2747.21 (2.33%) 2684.65 2669.00 - 2819.93 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2993.94 and 3265.32

Monthly Target 12805.32
Monthly Target 22911.17
Monthly Target 33076.6966666667
Monthly Target 43182.55
Monthly Target 53348.08

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Fri 25 September 2026 3017.03 (0.41%) 3004.71 2970.84 - 3242.22 0 times
Mon 31 August 2026 3004.71 (7.76%) 2788.32 2608.01 - 3053.08 0 times
Fri 31 July 2026 2788.32 (18.97%) 2343.65 2328.01 - 2819.93 0 times
Tue 30 June 2026 2343.65 (-5.18%) 2471.60 2321.38 - 2642.36 0 times
Fri 29 May 2026 2471.60 (-5.78%) 2623.14 2408.69 - 2691.05 0 times
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 3018.17
12 day DMA 3101.68
20 day DMA 3078.72
35 day DMA 2997.72
50 day DMA 2915.07
100 day DMA 2710.45
150 day DMA 2621.44
200 day DMA 2458.65

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3037.123047.163054.54
12 day EMA3063.173071.563078.68
20 day EMA3049.163052.543054.66
35 day EMA2982.082980.022976.94
50 day EMA2897.32892.412886.7

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA3018.173047.453077
12 day SMA3101.683111.943117.74
20 day SMA3078.723074.753069.26
35 day SMA2997.722986.682977.55
50 day SMA2915.072907.22898.37
100 day SMA2710.452706.512702.19
150 day SMA2621.4426162610.26
200 day SMA2458.652453.172447.72
Back to top | Use Dark Theme