AmexOil XOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Oil XOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexOil

Strong Daily Stock price targets for AmexOil XOI are 2584.67 and 2666.48

Daily Target 12517.3
Daily Target 22570.22
Daily Target 32599.11
Daily Target 42652.03
Daily Target 52680.92

Daily price and volume Amex Oil

Date Closing Open Range Volume
Thu 30 April 2026 2623.14 (0.89%) 2599.93 2546.19 - 2628.00 0 times
Wed 29 April 2026 2599.93 (3.22%) 2518.76 2518.76 - 2606.64 0 times
Tue 28 April 2026 2518.76 (1.53%) 2480.75 2480.75 - 2525.15 0 times
Mon 27 April 2026 2480.75 (0.47%) 2469.04 2469.04 - 2510.73 0 times
Fri 24 April 2026 2469.04 (-0.35%) 2477.71 2444.70 - 2477.74 0 times
Thu 23 April 2026 2477.71 (0.54%) 2464.48 2454.77 - 2489.96 0 times
Wed 22 April 2026 2464.48 (1.11%) 2437.41 2437.41 - 2470.22 0 times
Tue 21 April 2026 2437.41 (2.49%) 2378.24 2376.11 - 2441.64 0 times
Mon 20 April 2026 2378.24 (0.82%) 2358.95 2358.95 - 2394.43 0 times
Fri 17 April 2026 2358.95 (-4.93%) 2481.26 2287.68 - 2481.26 0 times
Thu 16 April 2026 2481.26 (1.92%) 2434.44 2434.44 - 2490.69 0 times

Daily chart AmexOil

Weekly price and charts AmexOil

Strong weekly Stock price targets for AmexOil XOI are 2546.09 and 2705.05

Weekly Target 12414.43
Weekly Target 22518.79
Weekly Target 32573.3933333333
Weekly Target 42677.75
Weekly Target 52732.35

Weekly price and volumes for Amex Oil

Date Closing Open Range Volume
Thu 30 April 2026 2623.14 (6.24%) 2469.04 2469.04 - 2628.00 0 times
Fri 24 April 2026 2469.04 (4.67%) 2358.95 2358.95 - 2489.96 0 times
Fri 17 April 2026 2358.95 (-4.77%) 2477.06 2287.68 - 2739.78 0 times
Fri 10 April 2026 2477.06 (-4.87%) 2603.76 2434.68 - 2667.35 0 times
Thu 02 April 2026 2603.76 (-3.8%) 2706.48 2528.30 - 2749.38 0 times
Fri 27 March 2026 2706.48 (8.23%) 2548.86 2479.67 - 2710.07 0 times
Tue 17 March 2026 2500.58 (1.96%) 2452.55 2439.64 - 2517.77 0 times
Fri 13 March 2026 2452.55 (3.09%) 2362.55 2311.90 - 2484.45 0 times
Fri 06 March 2026 2378.95 (5.49%) 2255.11 2255.11 - 2400.55 0 times
Fri 27 February 2026 2255.11 (1.42%) 2223.43 2174.40 - 2259.72 0 times
Fri 20 February 2026 2223.43 (0.99%) 2201.55 2143.13 - 2250.18 0 times

weekly chart AmexOil

Monthly price and charts AmexOil

Strong monthly Stock price targets for AmexOil XOI are 2229.36 and 2681.46

Monthly Target 12098.1
Monthly Target 22360.62
Monthly Target 32550.2
Monthly Target 42812.72
Monthly Target 53002.3

Monthly price and volumes Amex Oil

Date Closing Open Range Volume
Thu 30 April 2026 2623.14 (-1.11%) 2652.63 2287.68 - 2739.78 0 times
Tue 31 March 2026 2652.63 (17.63%) 2255.11 2255.11 - 2749.38 0 times
Fri 27 February 2026 2255.11 (9.18%) 2064.52 2009.30 - 2259.72 0 times
Fri 30 January 2026 2065.52 (11.24%) 1856.76 1852.00 - 2111.05 0 times
Wed 31 December 2025 1856.76 (-3.11%) 1916.42 1816.96 - 1972.59 0 times
Fri 28 November 2025 1916.42 (2.03%) 1873.97 1818.50 - 1957.15 0 times
Fri 31 October 2025 1878.21 (-1.45%) 1905.92 1795.13 - 1911.30 0 times
Tue 30 September 2025 1905.92 (-1.18%) 1928.68 1842.92 - 2001.89 0 times
Fri 29 August 2025 1928.68 (4.33%) 1848.67 1771.76 - 1939.95 0 times
Thu 31 July 2025 1848.67 (3.99%) 1777.77 1772.06 - 1921.89 0 times
Mon 30 June 2025 1777.77 (5.07%) 1692.06 1690.32 - 1890.38 0 times

monthly chart AmexOil

DMA SMA EMA moving averages of Amex Oil XOI

DMA (daily moving average) of Amex Oil XOI

DMA period DMA value
5 day DMA 2538.32
12 day DMA 2477.01
20 day DMA 2514.27
35 day DMA 2522.68
50 day DMA 2443.4
100 day DMA 2206.85
150 day DMA 2100.54
200 day DMA 2040.85

EMA (exponential moving average) of Amex Oil XOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2556.3825232484.54
12 day EMA2521.092502.542484.84
20 day EMA2510.732498.92488.27
35 day EMA2465.172455.872447.39
50 day EMA2432.872425.112417.98

SMA (simple moving average) of Amex Oil XOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2538.322509.242482.15
12 day SMA2477.012486.732478.18
20 day SMA2514.272511.372514
35 day SMA2522.682515.72508.92
50 day SMA2443.42434.972426.39
100 day SMA2206.852199.822193.25
150 day SMA2100.542095.812091.24
200 day SMA2040.852037.012033.26
Back to top | Use Dark Theme