AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8247.07 and 8382.03

Daily Target 18138.39
Daily Target 28220.78
Daily Target 38273.3466666667
Daily Target 48355.74
Daily Target 58408.31

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (1.02%) 8193.69 8190.95 - 8325.91 0 times
Thu 01 October 2026 8219.68 (0.4%) 8142.01 8140.08 - 8238.55 0 times
Wed 30 September 2026 8186.64 (0.36%) 8204.62 8174.07 - 8265.03 0 times
Tue 29 September 2026 8156.93 (-0.22%) 8121.61 8110.71 - 8207.92 0 times
Mon 28 September 2026 8174.64 (-0.92%) 8250.40 8165.66 - 8282.46 0 times
Fri 25 September 2026 8250.40 (-0.77%) 8314.72 8205.55 - 8314.72 0 times
Thu 24 September 2026 8314.72 (-0.28%) 8338.38 8311.25 - 8399.53 0 times
Wed 23 September 2026 8338.38 (-0.76%) 8402.33 8295.11 - 8406.95 0 times
Tue 22 September 2026 8402.33 (-0.26%) 8424.49 8329.27 - 8436.44 0 times
Mon 21 September 2026 8424.49 (-2.07%) 8602.36 8400.87 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.26%) 8624.95 8556.80 - 8627.13 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8206.95 and 8422.15

Weekly Target 18031.4
Weekly Target 28167.29
Weekly Target 38246.6
Weekly Target 48382.49
Weekly Target 58461.8

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (0.64%) 8250.40 8110.71 - 8325.91 0 times
Fri 25 September 2026 8250.40 (-4.09%) 8602.36 8205.55 - 8602.36 0 times
Fri 18 September 2026 8602.36 (-0.23%) 8622.08 8471.90 - 8858.06 0 times
Fri 11 September 2026 8622.08 (-0.44%) 8659.93 8557.08 - 8892.57 0 times
Fri 04 September 2026 8659.93 (-1.57%) 8798.40 8637.46 - 8938.86 0 times
Fri 28 August 2026 8798.40 (-4.15%) 9179.14 8767.34 - 9179.14 0 times
Fri 21 August 2026 9179.14 (2.84%) 8925.75 8882.61 - 9179.98 0 times
Fri 14 August 2026 8925.75 (4.71%) 8524.65 8524.65 - 9031.03 0 times
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8221.63 and 8407.46

Monthly Target 18070.56
Monthly Target 28186.87
Monthly Target 38256.39
Monthly Target 48372.7
Monthly Target 58442.22

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 02 October 2026 8303.18 (1.42%) 8142.01 8140.08 - 8325.91 0 times
Wed 30 September 2026 8186.64 (-6.98%) 8801.15 8110.71 - 8938.86 0 times
Mon 31 August 2026 8801.15 (4.18%) 8448.14 8270.13 - 9179.98 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8208.21
12 day DMA 8333.23
20 day DMA 8475.68
35 day DMA 8681.26
50 day DMA 8621.92
100 day DMA 8521.35
150 day DMA 8601.8
200 day DMA 8357.95

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8251.288225.338228.16
12 day EMA8337.168343.348365.82
20 day EMA8430.018443.368466.9
35 day EMA8487.58498.358514.76
50 day EMA8549.338559.378573.23

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8208.218197.668216.67
12 day SMA8333.238353.158401.78
20 day SMA8475.688505.058539.13
35 day SMA8681.268695.628711.19
50 day SMA8621.928624.328626.04
100 day SMA8521.358527.298534.07
150 day SMA8601.88604.548608.16
200 day SMA8357.958351.888345.9
Back to top | Use Dark Theme