AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8709.77 and 9048.25

Daily Target 18638.28
Daily Target 28781.25
Daily Target 38976.7566666667
Daily Target 49119.73
Daily Target 59315.24

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 01 May 2026 8924.23 (-2.7%) 9172.26 8833.78 - 9172.26 0 times
Thu 30 April 2026 9172.26 (2.73%) 8928.75 8907.63 - 9182.12 0 times
Wed 29 April 2026 8928.75 (0.46%) 8888.15 8873.27 - 8948.76 0 times
Tue 28 April 2026 8888.15 (0.32%) 8859.70 8837.56 - 8922.42 0 times
Mon 27 April 2026 8859.70 (0.99%) 8772.57 8768.44 - 8888.22 0 times
Fri 24 April 2026 8772.57 (-1.25%) 8883.68 8726.25 - 8883.68 0 times
Thu 23 April 2026 8883.68 (0.74%) 8818.11 8818.11 - 8904.45 0 times
Wed 22 April 2026 8818.11 (1.29%) 8706.16 8706.16 - 8820.79 0 times
Tue 21 April 2026 8706.16 (-0.37%) 8738.10 8677.11 - 8789.00 0 times
Mon 20 April 2026 8738.10 (0.38%) 8705.42 8652.59 - 8777.07 0 times
Fri 17 April 2026 8705.42 (-1.46%) 8834.03 8586.37 - 8834.03 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8846.34 and 9260.02

Weekly Target 18544.58
Weekly Target 28734.41
Weekly Target 38958.2633333333
Weekly Target 49148.09
Weekly Target 59371.94

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times
Fri 17 April 2026 8705.42 (-1.92%) 8875.39 8586.37 - 9005.22 0 times
Fri 10 April 2026 8875.39 (-0.17%) 8890.14 8682.08 - 9062.00 0 times
Thu 02 April 2026 8890.14 (2.05%) 8711.17 8607.60 - 8954.92 0 times
Fri 27 March 2026 8711.17 (1.14%) 8424.63 8259.36 - 8767.64 0 times
Tue 17 March 2026 8612.79 (2.28%) 8420.47 8420.47 - 8681.47 0 times
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8709.77 and 9048.25

Monthly Target 18638.28
Monthly Target 28781.25
Monthly Target 38976.7566666667
Monthly Target 49119.73
Monthly Target 59315.24

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 01 May 2026 8924.23 (-2.7%) 9172.26 8833.78 - 9172.26 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8954.62
12 day DMA 8852.6
20 day DMA 8865.11
35 day DMA 8769.75
50 day DMA 8736.62
100 day DMA 8121.8
150 day DMA 7778.82
200 day DMA 7414.99

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8955.728971.468871.07
12 day EMA8894.958889.638838.26
20 day EMA8855.478848.248814.15
35 day EMA8800.238792.938770.6
50 day EMA8747.358740.138722.5

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8954.628924.298866.57
12 day SMA8852.68841.348817.17
20 day SMA8865.118863.418846.03
35 day SMA8769.758759.58741.46
50 day SMA8736.628731.248720.91
100 day SMA8121.88105.668086.76
150 day SMA7778.827765.957751.41
200 day SMA7414.997399.77383.23
Back to top | Use Dark Theme