AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 7833.08 and 7975.39

Daily Target 17796.92
Daily Target 27869.24
Daily Target 37939.2266666667
Daily Target 48011.55
Daily Target 58081.54

Daily price and volume Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (-0.43%) 7975.77 7866.90 - 8009.21 0 times
Mon 22 June 2026 7975.77 (0.47%) 7938.08 7866.02 - 7989.33 0 times
Thu 18 June 2026 7938.08 (-1.02%) 8019.95 7829.45 - 8019.95 0 times
Wed 17 June 2026 8019.95 (-3.06%) 8272.69 8019.61 - 8285.48 0 times
Tue 16 June 2026 8272.69 (-1.41%) 8390.81 8267.37 - 8415.60 0 times
Mon 15 June 2026 8390.81 (-0.06%) 8395.75 8243.43 - 8397.56 0 times
Fri 12 June 2026 8395.75 (0.57%) 8348.11 8294.92 - 8433.24 0 times
Thu 11 June 2026 8348.11 (1.41%) 8231.80 8231.80 - 8425.29 0 times
Wed 10 June 2026 8231.80 (0.24%) 8211.92 8211.92 - 8356.07 0 times
Tue 09 June 2026 8211.92 (-2.38%) 8412.22 8135.57 - 8433.69 0 times
Mon 08 June 2026 8412.22 (0.09%) 8404.70 8400.83 - 8583.57 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 7903.8 and 8046.99

Weekly Target 17795.74
Weekly Target 27868.66
Weekly Target 37938.9333333333
Weekly Target 48011.85
Weekly Target 58082.12

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (0.04%) 7938.08 7866.02 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-6.01%) 9026.84 8442.94 - 9026.84 0 times
Fri 22 May 2026 9026.84 (-1.44%) 9158.96 9000.85 - 9303.67 0 times
Fri 15 May 2026 9158.96 (3.53%) 8847.08 8847.08 - 9231.76 0 times
Fri 08 May 2026 8847.08 (-0.57%) 9081.82 8742.02 - 9081.82 0 times
Wed 06 May 2026 8897.48 (-0.3%) 8924.23 8861.20 - 9126.91 0 times
Fri 01 May 2026 8924.23 (1.73%) 8772.57 8768.44 - 9182.12 0 times
Fri 24 April 2026 8772.57 (0.77%) 8705.42 8652.59 - 8904.45 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 7378.15 and 8392.87

Monthly Target 17190.34
Monthly Target 27565.96
Monthly Target 38205.0633333333
Monthly Target 48580.68
Monthly Target 59219.78

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Tue 23 June 2026 7941.57 (-6.4%) 8484.51 7829.45 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8029.61
12 day DMA 8211.95
20 day DMA 8404.96
35 day DMA 8682.72
50 day DMA 8735.62
100 day DMA 8656.16
150 day DMA 8181.07
200 day DMA 7874.57

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8035.918083.088136.72
12 day EMA8215.658265.468318.11
20 day EMA8366.588411.38457.12
35 day EMA8521.478555.618589.75
50 day EMA8678.958709.038738.95

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8029.618119.468203.46
12 day SMA8211.958282.528347.09
20 day SMA8404.968459.238513.95
35 day SMA8682.728712.488739.57
50 day SMA8735.628755.978773.96
100 day SMA8656.168657.38656.65
150 day SMA8181.078176.538171.46
200 day SMA7874.577868.077861.23
Back to top | Use Dark Theme