AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8303.68 and 8526.03

Daily Target 18264.75
Daily Target 28342.61
Daily Target 38487.1
Daily Target 48564.96
Daily Target 58709.45

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 13 March 2026 8420.47 (-2.32%) 8620.07 8409.24 - 8631.59 0 times
Thu 12 March 2026 8620.07 (0.12%) 8609.96 8556.52 - 8665.46 0 times
Wed 11 March 2026 8609.96 (0.69%) 8551.01 8465.57 - 8654.47 0 times
Tue 10 March 2026 8551.01 (-0.17%) 8565.29 8512.90 - 8677.42 0 times
Mon 09 March 2026 8565.29 (0.29%) 8585.10 8413.16 - 8652.95 0 times
Fri 06 March 2026 8540.85 (-0.52%) 8585.10 8470.66 - 8652.95 0 times
Thu 05 March 2026 8585.10 (-1.66%) 8730.15 8486.84 - 8730.15 0 times
Wed 04 March 2026 8730.15 (0.4%) 8695.65 8599.22 - 8789.48 0 times
Tue 03 March 2026 8695.65 (-1.87%) 8861.11 8514.91 - 8861.11 0 times
Mon 02 March 2026 8861.11 (1.14%) 8761.14 8739.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.52%) 8716.18 8671.39 - 8794.12 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8280.77 and 8548.95

Weekly Target 18234.2
Weekly Target 28327.33
Weekly Target 38502.3766666667
Weekly Target 48595.51
Weekly Target 58770.56

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 13 March 2026 8420.47 (-1.41%) 8585.10 8409.24 - 8677.42 0 times
Fri 06 March 2026 8540.85 (-2.51%) 8761.14 8470.66 - 8920.74 0 times
Fri 27 February 2026 8761.14 (0.55%) 8713.64 8498.60 - 8794.12 0 times
Fri 20 February 2026 8713.64 (0.67%) 8655.40 8288.45 - 8792.88 0 times
Fri 13 February 2026 8655.40 (0%) 8448.47 8448.47 - 8666.26 0 times
Fri 13 February 2026 8655.40 (4.44%) 8287.64 8287.64 - 8747.48 0 times
Fri 06 February 2026 8287.64 (5.69%) 7712.05 7624.14 - 8293.47 0 times
Fri 30 January 2026 7841.82 (-0.78%) 7903.76 7782.11 - 8263.05 0 times
Fri 23 January 2026 7903.76 (3.96%) 7602.61 7576.12 - 7919.58 0 times
Fri 16 January 2026 7602.61 (6.72%) 7124.20 7124.20 - 7658.30 0 times
Fri 09 January 2026 7124.20 (1.99%) 6985.08 6813.64 - 7187.30 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8159.11 and 8670.61

Monthly Target 18071.98
Monthly Target 28246.23
Monthly Target 38583.4833333333
Monthly Target 48757.73
Monthly Target 59094.98

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 13 March 2026 8420.47 (-3.89%) 8761.14 8409.24 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times
Tue 30 September 2025 6986.92 (5.21%) 6640.85 6553.97 - 7144.81 0 times
Fri 29 August 2025 6640.85 (11.13%) 5975.56 5897.76 - 6669.17 0 times
Thu 31 July 2025 5975.56 (3.36%) 5781.32 5743.14 - 6141.00 0 times
Mon 30 June 2025 5781.32 (11.3%) 5194.38 5194.38 - 5876.02 0 times
Fri 30 May 2025 5194.38 (5.52%) 4922.83 2159.33 - 5240.40 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8553.36
12 day DMA 8638.08
20 day DMA 8637.33
35 day DMA 8456.13
50 day DMA 8132.47
100 day DMA 7610.21
150 day DMA 7307.63
200 day DMA 6907.73

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8543.648605.228597.79
12 day EMA8584.218613.978612.86
20 day EMA8541.488554.218547.28
35 day EMA8320.688314.88296.83
50 day EMA8073.838059.698036.83

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8553.368577.448570.44
12 day SMA8638.088655.518654.9
20 day SMA8637.338649.078640.49
35 day SMA8456.138441.368417.64
50 day SMA8132.478101.48067.61
100 day SMA7610.217594.917578.38
150 day SMA7307.637292.757276.16
200 day SMA6907.736891.386874.03
Back to top | Use Dark Theme