AmexComposite XAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Composite XAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexComposite

Strong Daily Stock price targets for AmexComposite XAX are 8482.19 and 8584.17

Daily Target 18400.04
Daily Target 28462.35
Daily Target 38502.0233333333
Daily Target 48564.33
Daily Target 58604

Daily price and volume Amex Composite

Date Closing Open Range Volume
Fri 07 August 2026 8524.65 (0.44%) 8487.60 8439.72 - 8541.70 0 times
Thu 06 August 2026 8487.60 (0.54%) 8441.62 8418.22 - 8537.66 0 times
Wed 05 August 2026 8441.62 (-0.23%) 8461.25 8440.44 - 8550.75 0 times
Tue 04 August 2026 8461.25 (1.21%) 8359.73 8310.02 - 8516.06 0 times
Mon 03 August 2026 8359.73 (-1.05%) 8448.14 8270.13 - 8448.14 0 times
Fri 31 July 2026 8448.14 (0.12%) 8438.28 8227.81 - 8469.34 0 times
Thu 30 July 2026 8438.28 (0.65%) 8383.92 8340.36 - 8463.64 0 times
Wed 29 July 2026 8383.92 (1.19%) 8285.06 8285.06 - 8441.54 0 times
Tue 28 July 2026 8285.06 (-0.47%) 8324.03 8213.25 - 8338.95 0 times
Mon 27 July 2026 8324.03 (-0.94%) 8402.90 8256.44 - 8402.90 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times

Daily chart AmexComposite

Weekly price and charts AmexComposite

Strong weekly Stock price targets for AmexComposite XAX are 8397.39 and 8678.01

Weekly Target 18167.89
Weekly Target 28346.27
Weekly Target 38448.51
Weekly Target 48626.89
Weekly Target 58729.13

Weekly price and volumes for Amex Composite

Date Closing Open Range Volume
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (0.54%) 8402.90 8213.25 - 8469.34 0 times
Fri 24 July 2026 8402.90 (0%) 8423.44 8379.37 - 8468.61 0 times
Fri 24 July 2026 8402.90 (3.77%) 8097.58 8046.66 - 8468.61 0 times
Fri 17 July 2026 8097.58 (2.3%) 8108.08 7987.75 - 8352.88 0 times
Tue 07 July 2026 7915.65 (0.75%) 7856.92 7799.99 - 7961.24 0 times
Thu 02 July 2026 7856.92 (0.47%) 7819.99 7695.15 - 7890.96 0 times
Fri 26 June 2026 7819.99 (-1.49%) 7938.08 7725.95 - 8009.21 0 times
Thu 18 June 2026 7938.08 (-5.45%) 8395.75 7829.45 - 8415.60 0 times
Fri 12 June 2026 8395.75 (-0.11%) 8404.70 8135.57 - 8583.57 0 times
Fri 05 June 2026 8404.70 (-0.94%) 8484.51 8398.64 - 8844.17 0 times

weekly chart AmexComposite

Monthly price and charts AmexComposite

Strong monthly Stock price targets for AmexComposite XAX are 8397.39 and 8678.01

Monthly Target 18167.89
Monthly Target 28346.27
Monthly Target 38448.51
Monthly Target 48626.89
Monthly Target 58729.13

Monthly price and volumes Amex Composite

Date Closing Open Range Volume
Fri 07 August 2026 8524.65 (0.91%) 8448.14 8270.13 - 8550.75 0 times
Fri 31 July 2026 8448.14 (8.88%) 7759.34 7695.15 - 8469.34 0 times
Tue 30 June 2026 7759.34 (-8.55%) 8484.51 7725.95 - 8844.17 0 times
Fri 29 May 2026 8484.51 (-7.5%) 9172.26 8442.94 - 9303.67 0 times
Thu 30 April 2026 9172.26 (3.93%) 8825.56 8586.37 - 9182.12 0 times
Tue 31 March 2026 8825.56 (0.74%) 8761.14 8259.36 - 8920.74 0 times
Fri 27 February 2026 8761.14 (11.72%) 7712.05 7624.14 - 8794.12 0 times
Fri 30 January 2026 7841.82 (14.2%) 6866.79 6813.64 - 8263.05 0 times
Wed 31 December 2025 6866.79 (-8.07%) 7469.97 6737.42 - 7552.82 0 times
Fri 28 November 2025 7469.97 (7.81%) 6947.73 6769.57 - 7517.22 0 times
Fri 31 October 2025 6928.97 (-0.83%) 6986.92 6818.61 - 7203.41 0 times

monthly chart AmexComposite

DMA SMA EMA moving averages of Amex Composite XAX

DMA (daily moving average) of Amex Composite XAX

DMA period DMA value
5 day DMA 8454.97
12 day DMA 8413.34
20 day DMA 8319.2
35 day DMA 8146.54
50 day DMA 8261.6
100 day DMA 8562.5
150 day DMA 8386.01
200 day DMA 8062.65

EMA (exponential moving average) of Amex Composite XAX

EMA period EMA current EMA prev EMA prev2
5 day EMA8470.338443.178420.96
12 day EMA8401.848379.528359.88
20 day EMA8344.988326.088309.08
35 day EMA8357.278347.428339.17
50 day EMA8351.988344.948339.12

SMA (simple moving average) of Amex Composite XAX

SMA period SMA current SMA prev SMA prev2
5 day SMA8454.978439.678429.8
12 day SMA8413.348404.918389.76
20 day SMA8319.28304.118275.51
35 day SMA8146.548142.728140.09
50 day SMA8261.68271.658283.3
100 day SMA8562.58562.768563.54
150 day SMA8386.018375.48365.06
200 day SMA8062.658055.348048.13
Back to top | Use Dark Theme