PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 291.53 and 295.94

Daily Target 1290.57
Daily Target 2292.49
Daily Target 3294.97666666667
Daily Target 4296.9
Daily Target 5299.39

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (-0.58%) 364.94 355.66 - 377.22 0 times
Mon 15 June 2026 357.97 (5.99%) 349.32 349.32 - 364.70 0 times
Fri 12 June 2026 337.74 (2.2%) 332.57 328.42 - 339.91 0 times
Mon 08 June 2026 330.46 (-9.44%) 333.15 328.96 - 335.71 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (2.38%) 360.92 360.23 - 367.67 0 times
Mon 18 May 2026 358.64 (-10.45%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 291.53 and 295.94

Weekly Target 1290.57
Weekly Target 2292.49
Weekly Target 3294.97666666667
Weekly Target 4296.9
Weekly Target 5299.39

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-3.98%) 295.48 293.05 - 297.46 0 times
Mon 13 July 2026 306.62 (-3.41%) 310.33 304.13 - 310.94 0 times
Mon 29 June 2026 317.45 (-10.8%) 319.95 313.02 - 320.04 0 times
Wed 17 June 2026 355.89 (5.37%) 349.32 349.32 - 377.22 0 times
Fri 12 June 2026 337.74 (-7.44%) 333.15 328.42 - 339.91 0 times
Mon 01 June 2026 364.89 (-0.62%) 365.24 354.36 - 367.55 0 times
Tue 26 May 2026 367.17 (-8.32%) 363.07 355.94 - 369.75 0 times
Mon 11 May 2026 400.49 (4.1%) 389.49 389.49 - 404.08 0 times
Fri 08 May 2026 384.72 (7.4%) 349.30 347.08 - 391.10 0 times
Thu 30 April 2026 358.21 (-6.07%) 380.04 354.10 - 380.05 0 times
Tue 21 April 2026 381.34 (-5.37%) 406.91 381.12 - 407.16 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 284.79 and 302.68

Monthly Target 1281.58
Monthly Target 2288
Monthly Target 3299.47
Monthly Target 4305.89
Monthly Target 5317.36

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 20 July 2026 294.42 (-7.25%) 310.33 293.05 - 310.94 0 times
Mon 29 June 2026 317.45 (-13.54%) 365.24 313.02 - 377.22 0 times
Tue 26 May 2026 367.17 (2.5%) 349.30 347.08 - 404.08 0 times
Thu 30 April 2026 358.21 (-4.28%) 396.50 354.10 - 407.17 0 times
Tue 31 March 2026 374.21 (-20.44%) 468.55 331.07 - 472.08 0 times
Fri 27 February 2026 470.37 (6.75%) 382.73 373.60 - 471.47 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 326.47
12 day DMA 348.04
20 day DMA 359.86
35 day DMA 380.61
50 day DMA 388.43
100 day DMA 325.27
150 day DMA 270.68
200 day DMA 240.26

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA318.18330.06341.78
12 day EMA339.23347.37354.78
20 day EMA352.34358.43363.88
35 day EMA366.53370.78374.56
50 day EMA378.21381.63384.69

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA326.47335.13339.9
12 day SMA348.04354.6360.33
20 day SMA359.86365.12368.5
35 day SMA380.61385.04388.94
50 day SMA388.43389.71390.29
100 day SMA325.27324.15322.87
150 day SMA270.68269.71268.63
200 day SMA240.26239.48238.63
Back to top | Use Dark Theme