PhlxGold XAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Gold XAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxGold

Strong Daily Stock price targets for PhlxGold XAU are 439.3 and 450.41

Daily Target 1430.55
Daily Target 2436.94
Daily Target 3441.66333333333
Daily Target 4448.05
Daily Target 5452.77

Daily price and volume Phlx Gold

Date Closing Open Range Volume
Mon 23 February 2026 443.32 (4.88%) 435.28 435.28 - 446.39 0 times
Thu 19 February 2026 422.69 (1.51%) 412.97 410.24 - 423.61 0 times
Wed 18 February 2026 416.39 (2.4%) 410.35 410.35 - 421.67 0 times
Tue 17 February 2026 406.62 (-3.14%) 410.88 393.42 - 410.88 0 times
Fri 13 February 2026 419.80 (1.18%) 402.49 401.56 - 420.93 0 times
Mon 09 February 2026 414.90 (8.95%) 396.13 396.00 - 415.40 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (1%) 436.72 423.07 - 440.85 0 times
Mon 26 January 2026 436.27 (4.96%) 443.01 436.15 - 456.22 0 times
Tue 20 January 2026 415.65 (6.99%) 404.14 404.10 - 415.65 0 times
Mon 12 January 2026 388.50 (5.87%) 380.46 380.40 - 392.21 0 times

Daily chart PhlxGold

Weekly price and charts PhlxGold

Strong weekly Stock price targets for PhlxGold XAU are 439.3 and 450.41

Weekly Target 1430.55
Weekly Target 2436.94
Weekly Target 3441.66333333333
Weekly Target 4448.05
Weekly Target 5452.77

Weekly price and volumes for Phlx Gold

Date Closing Open Range Volume
Mon 23 February 2026 443.32 (4.88%) 435.28 435.28 - 446.39 0 times
Thu 19 February 2026 422.69 (0.69%) 410.88 393.42 - 423.61 0 times
Fri 13 February 2026 419.80 (10.24%) 396.13 396.00 - 420.93 0 times
Mon 02 February 2026 380.81 (-13.57%) 382.73 373.60 - 390.18 0 times
Tue 27 January 2026 440.62 (6.01%) 443.01 423.07 - 456.22 0 times
Tue 20 January 2026 415.65 (13.27%) 380.46 380.40 - 415.65 0 times
Wed 07 January 2026 366.95 (6.58%) 347.26 346.93 - 366.99 0 times
Mon 29 December 2025 344.29 (-4%) 353.12 340.05 - 353.27 0 times
Mon 22 December 2025 358.63 (6.91%) 355.33 355.33 - 362.91 0 times
Tue 16 December 2025 335.44 (-0.68%) 341.77 331.43 - 343.42 0 times
Fri 12 December 2025 337.73 (4.05%) 319.58 310.98 - 349.10 0 times

weekly chart PhlxGold

Monthly price and charts PhlxGold

Strong monthly Stock price targets for PhlxGold XAU are 408.46 and 481.25

Monthly Target 1348.31
Monthly Target 2395.82
Monthly Target 3421.10333333333
Monthly Target 4468.61
Monthly Target 5493.89

Monthly price and volumes Phlx Gold

Date Closing Open Range Volume
Mon 23 February 2026 443.32 (0.61%) 382.73 373.60 - 446.39 0 times
Tue 27 January 2026 440.62 (27.98%) 347.26 346.93 - 456.22 0 times
Mon 29 December 2025 344.29 (14.85%) 327.05 310.98 - 362.91 0 times
Mon 24 November 2025 299.78 (7.19%) 266.91 266.91 - 303.45 0 times
Fri 31 October 2025 279.67 (-4.95%) 302.68 267.33 - 315.48 0 times
Mon 29 September 2025 294.24 (18.13%) 252.27 247.66 - 298.97 0 times
Fri 29 August 2025 249.08 (18.99%) 214.39 214.28 - 249.49 0 times
Mon 28 July 2025 209.32 (1.79%) 208.56 201.53 - 218.32 0 times
Mon 30 June 2025 205.64 (7.72%) 196.07 196.03 - 210.59 0 times
Tue 27 May 2025 190.90 (1.66%) 182.59 178.14 - 192.30 0 times
Mon 28 April 2025 187.78 (6.01%) 153.96 152.02 - 190.60 0 times

monthly chart PhlxGold

DMA SMA EMA moving averages of Phlx Gold XAU

DMA (daily moving average) of Phlx Gold XAU

DMA period DMA value
5 day DMA 421.76
12 day DMA 412.71
20 day DMA 384.34
35 day DMA 345.54
50 day DMA 317.03
100 day DMA 245.83
150 day DMA 214.85
200 day DMA 196.57

EMA (exponential moving average) of Phlx Gold XAU

EMA period EMA current EMA prev EMA prev2
5 day EMA424.75415.47411.86
12 day EMA407.1400.52396.49
20 day EMA386.49380.51376.07
35 day EMA353.37348.07343.68
50 day EMA318.89313.81309.37

SMA (simple moving average) of Phlx Gold XAU

SMA period SMA current SMA prev SMA prev2
5 day SMA421.76416.08407.7
12 day SMA412.71405.26398.72
20 day SMA384.34377.73372.82
35 day SMA345.54341.59337.92
50 day SMA317.03312.43308.32
100 day SMA245.83242.87240.23
150 day SMA214.85212.93211.16
200 day SMA196.57195.03193.58
Back to top | Use Dark Theme