Login or Join
HomepageAmexAirline XAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Airline XAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexAirline
Strong Daily Stock price targets for AmexAirline XAL are 116.88 and 117.85
| Daily Target 1 | 116.66 |
| Daily Target 2 | 117.09 |
| Daily Target 3 | 117.63 |
| Daily Target 4 | 118.06 |
| Daily Target 5 | 118.6 |
Daily price and volume Amex Airline
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 117.52 (-0.45%) | 118.15 | 117.20 - 118.17 | 0 times | Tue 26 December 2017 | 118.05 (0.13%) | 117.69 | 117.69 - 118.68 | 0 times | Fri 22 December 2017 | 117.90 (-0.22%) | 118.29 | 117.58 - 118.29 | 0 times | Thu 21 December 2017 | 118.16 (0.76%) | 118.07 | 118.07 - 119.39 | 0 times | Wed 20 December 2017 | 117.27 (0.45%) | 117.29 | 116.77 - 117.64 | 0 times | Tue 19 December 2017 | 116.74 (-0.34%) | 117.54 | 116.17 - 117.65 | 0 times | Mon 18 December 2017 | 117.14 (1.8%) | 115.41 | 115.41 - 117.21 | 0 times | Fri 15 December 2017 | 115.07 (0.45%) | 114.56 | 114.22 - 115.62 | 0 times | Thu 14 December 2017 | 114.56 (-0.11%) | 115.12 | 114.34 - 115.67 | 0 times | Wed 13 December 2017 | 114.69 (-0.02%) | 115.05 | 114.47 - 115.30 | 0 times | Tue 12 December 2017 | 114.71 (-0.8%) | 115.90 | 114.65 - 116.10 | 0 times |
Weekly price and charts AmexAirline
Strong weekly Stock price targets for AmexAirline XAL are 116.62 and 118.1
| Weekly Target 1 | 116.32 |
| Weekly Target 2 | 116.92 |
| Weekly Target 3 | 117.8 |
| Weekly Target 4 | 118.4 |
| Weekly Target 5 | 119.28 |
Weekly price and volumes for Amex Airline
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 117.52 (-0.32%) | 117.69 | 117.20 - 118.68 | 0 times | Fri 22 December 2017 | 117.90 (2.46%) | 115.41 | 115.41 - 119.39 | 0 times | Fri 15 December 2017 | 115.07 (-0.46%) | 115.40 | 114.22 - 116.10 | 0 times | Fri 08 December 2017 | 115.60 (1.82%) | 115.15 | 112.97 - 117.02 | 0 times | Fri 01 December 2017 | 113.53 (2.93%) | 110.09 | 109.35 - 116.06 | 0 times | Fri 24 November 2017 | 110.30 (0.45%) | 109.81 | 108.58 - 111.72 | 0 times | Fri 17 November 2017 | 109.81 (5.17%) | 104.06 | 103.55 - 109.86 | 0 times | Fri 10 November 2017 | 104.41 (-1.24%) | 105.76 | 103.53 - 107.07 | 0 times | Fri 03 November 2017 | 105.72 (-1.03%) | 106.32 | 105.13 - 107.38 | 0 times | Fri 27 October 2017 | 106.82 (-4.15%) | 111.25 | 105.95 - 111.47 | 0 times | Fri 20 October 2017 | 111.44 (-1.29%) | 112.85 | 108.89 - 113.65 | 0 times |
Monthly price and charts AmexAirline
Strong monthly Stock price targets for AmexAirline XAL are 115.04 and 121.88
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 113.58 |
| Monthly Target 3 | 116.48666666667 |
| Monthly Target 4 | 120.42 |
| Monthly Target 5 | 123.33 |
Monthly price and volumes Amex Airline
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 117.52 (2.02%) | 114.88 | 112.55 - 119.39 | 0 times | Thu 30 November 2017 | 115.19 (8.24%) | 106.74 | 103.53 - 116.06 | 0 times | Tue 31 October 2017 | 106.42 (-1.08%) | 107.83 | 105.95 - 114.28 | 0 times | Fri 29 September 2017 | 107.58 (1.88%) | 106.10 | 103.03 - 109.37 | 0 times | Thu 31 August 2017 | 105.60 (-4.37%) | 111.35 | 102.40 - 112.37 | 0 times | Mon 31 July 2017 | 110.43 (-3.92%) | 115.68 | 110.22 - 122.13 | 0 times | Fri 30 June 2017 | 114.93 (1.51%) | 113.53 | 113.53 - 118.34 | 0 times | Wed 31 May 2017 | 113.22 (0.98%) | 112.12 | 110.57 - 115.84 | 0 times | Fri 28 April 2017 | 112.12 (1.08%) | 109.87 | 109.21 - 116.09 | 0 times | Fri 30 December 2016 | 110.92 (5.93%) | 104.35 | 103.72 - 115.55 | 0 times | Wed 30 November 2016 | 104.71 (9.51%) | 95.63 | 93.91 - 106.28 | 0 times |
Indicator Analysis of AmexAirline
Please login to view indicator analysis. or View indicator analysis of AmexAirline XAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Airline XAL
DMA (daily moving average) of Amex Airline XAL
| DMA period | DMA value |
| 5 day DMA | 117.78 |
| 12 day DMA | 116.45 |
| 20 day DMA | 115.73 |
| 35 day DMA | 112.25 |
| 50 day DMA | 111.1 |
| 100 day DMA | 109.74 |
| 150 day DMA | 111.8 |
| 200 day DMA | 111.79 |
EMA (exponential moving average) of Amex Airline XAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 117.55 | 117.3 |
| 12 day EMA | 116.56 | 116.39 | 116.09 |
| 20 day EMA | 115.42 | 115.2 | 114.9 |
| 35 day EMA | 113.77 | 113.55 | 113.29 |
| 50 day EMA | 111.9 | 111.67 | 111.41 |
SMA (simple moving average) of Amex Airline XAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.78 | 117.62 | 117.44 |
| 12 day SMA | 116.45 | 116.29 | 116.06 |
| 20 day SMA | 115.73 | 115.44 | 115.01 |
| 35 day SMA | 112.25 | 111.93 | 111.57 |
| 50 day SMA | 111.1 | 110.99 | 110.89 |
| 100 day SMA | 109.74 | 109.68 | 109.61 |
| 150 day SMA | 111.8 | 111.77 | 111.73 |
| 200 day SMA | 111.79 | 111.74 | 111.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.