IseWalmart WMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ise Walmart WMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets IseWalmart

Strong Daily Stock price targets for IseWalmart WMX are 131.24 and 132.36

Daily Target 1131
Daily Target 2131.48
Daily Target 3132.12
Daily Target 4132.6
Daily Target 5133.24

Daily price and volume Ise Walmart

Date Closing Open Range Volume
Fri 30 December 2016 131.96 (-0.51%) 132.63 131.64 - 132.76 0 times
Thu 29 December 2016 132.63 (0.07%) 131.80 131.80 - 132.64 0 times
Fri 23 December 2016 132.54 (0.58%) 131.77 131.76 - 132.55 0 times
Thu 22 December 2016 131.77 (0.14%) 131.58 131.20 - 131.79 0 times
Wed 21 December 2016 131.58 (0.15%) 131.38 131.25 - 132.07 0 times
Tue 20 December 2016 131.38 (0.18%) 131.14 130.39 - 131.38 0 times
Mon 19 December 2016 131.14 (-0.19%) 131.39 130.82 - 131.91 0 times
Fri 16 December 2016 131.39 (0.3%) 130.98 130.98 - 132.00 0 times
Thu 15 December 2016 131.00 (0.41%) 130.45 130.16 - 131.53 0 times
Wed 14 December 2016 130.46 (-1.22%) 132.07 130.20 - 132.41 0 times
Tue 13 December 2016 132.07 (0.69%) 131.16 131.16 - 132.25 0 times

Daily chart IseWalmart

Weekly price and charts IseWalmart

Strong weekly Stock price targets for IseWalmart WMX are 131.8 and 132.92

Weekly Target 1131
Weekly Target 2131.48
Weekly Target 3132.12
Weekly Target 4132.6
Weekly Target 5133.24

Weekly price and volumes for Ise Walmart

Date Closing Open Range Volume
Fri 30 December 2016 131.96 (-0.44%) 131.80 131.64 - 132.76 0 times
Fri 23 December 2016 132.54 (0.88%) 131.39 130.39 - 132.55 0 times
Fri 16 December 2016 131.39 (2.85%) 131.27 130.16 - 132.41 0 times
Tue 06 December 2016 127.75 (0.83%) 126.70 126.70 - 127.80 0 times
Fri 02 December 2016 126.70 (-2.53%) 130.92 126.02 - 130.92 0 times
Wed 23 November 2016 129.99 (0.63%) 129.17 129.07 - 131.10 0 times
Fri 18 November 2016 129.17 (1.41%) 127.36 127.36 - 129.87 0 times
Fri 11 November 2016 127.37 (0.81%) 126.35 125.61 - 130.17 0 times
Fri 04 November 2016 126.35 (-3.95%) 131.54 126.31 - 131.74 0 times
Fri 28 October 2016 131.54 (-0.21%) 131.79 129.97 - 132.58 0 times
Fri 21 October 2016 131.82 (0.17%) 131.60 130.50 - 132.98 0 times

weekly chart IseWalmart

Monthly price and charts IseWalmart

Strong monthly Stock price targets for IseWalmart WMX are 128.99 and 135.73

Monthly Target 1123.51
Monthly Target 2127.73
Monthly Target 3130.24666666667
Monthly Target 4134.47
Monthly Target 5136.99

Monthly price and volumes Ise Walmart

Date Closing Open Range Volume
Fri 30 December 2016 131.96 (2.92%) 128.21 126.02 - 132.76 0 times
Wed 30 November 2016 128.21 (-2.38%) 131.34 125.61 - 131.74 0 times
Mon 31 October 2016 131.34 (-1.9%) 133.89 129.97 - 133.89 0 times
Fri 30 September 2016 133.89 (-3.54%) 138.81 132.00 - 139.26 0 times
Wed 31 August 2016 138.81 (-2%) 141.65 137.53 - 141.90 0 times
Fri 29 July 2016 141.65 (0.5%) 140.95 138.36 - 143.35 0 times
Thu 30 June 2016 140.95 (0%) 136.28 114.08 - 140.97 0 times
Mon 13 April 2026 (0%) - 0 times

monthly chart IseWalmart

DMA SMA EMA moving averages of Ise Walmart WMX

DMA (daily moving average) of Ise Walmart WMX

DMA period DMA value
5 day DMA 132.1
12 day DMA 131.59
20 day DMA 130.3
35 day DMA 129.65
50 day DMA 130.23
100 day DMA 133.37
150 day DMA
200 day DMA

EMA (exponential moving average) of Ise Walmart WMX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.03132.06131.78
12 day EMA131.36131.25131
20 day EMA130.85130.73130.53
35 day EMA130.65130.57130.45
50 day EMA130.6130.54130.45

SMA (simple moving average) of Ise Walmart WMX

SMA period SMA current SMA prev SMA prev2
5 day SMA132.1131.98131.68
12 day SMA131.59131.24130.8
20 day SMA130.3130.23130.09
35 day SMA129.65129.61129.58
50 day SMA130.23130.22130.22
100 day SMA133.37133.46133.55
150 day SMA
200 day SMA
Back to top | Use Dark Theme