CboeS VXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe S VXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeS

Strong Daily Stock price targets for CboeS VXV are 24.28 and 24.84

Daily Target 123.86
Daily Target 224.14
Daily Target 324.416666666667
Daily Target 424.7
Daily Target 524.98

Daily price and volume Cboe S

Date Closing Open Range Volume
Fri 27 November 2020 24.43 (0.04%) 24.39 24.13 - 24.69 0 times
Wed 25 November 2020 24.42 (-1.69%) 25.16 24.39 - 25.36 0 times
Tue 24 November 2020 24.84 (-2.32%) 24.95 24.83 - 25.25 0 times
Mon 23 November 2020 25.43 (-2.42%) 25.64 25.25 - 26.09 0 times
Fri 20 November 2020 26.06 (1.01%) 25.70 25.27 - 26.08 0 times
Thu 19 November 2020 25.80 (-2.24%) 26.34 25.36 - 26.50 0 times
Wed 18 November 2020 26.39 (3.98%) 25.14 24.83 - 26.43 0 times
Tue 17 November 2020 25.38 (0.12%) 25.92 25.03 - 26.37 0 times
Mon 16 November 2020 25.35 (-1.32%) 25.65 25.30 - 26.28 0 times
Fri 13 November 2020 25.69 (-5.62%) 26.47 25.49 - 26.57 0 times
Thu 12 November 2020 27.22 (6.25%) 26.08 25.89 - 28.35 0 times

Daily chart CboeS

Weekly price and charts CboeS

Strong weekly Stock price targets for CboeS VXV are 23.3 and 25.26

Weekly Target 122.92
Weekly Target 223.68
Weekly Target 324.883333333333
Weekly Target 425.64
Weekly Target 526.84

Weekly price and volumes for Cboe S

Date Closing Open Range Volume
Fri 27 November 2020 24.43 (-6.25%) 25.64 24.13 - 26.09 0 times
Fri 20 November 2020 26.06 (1.44%) 25.65 24.83 - 26.50 0 times
Fri 13 November 2020 25.69 (-6.14%) 25.96 24.59 - 28.35 0 times
Fri 06 November 2020 27.37 (-24.54%) 35.10 27.21 - 35.96 0 times
Fri 30 October 2020 36.27 (25.11%) 29.96 29.79 - 38.04 0 times
Fri 23 October 2020 28.99 (-0.75%) 29.01 28.83 - 30.64 0 times
Fri 16 October 2020 29.21 (3.29%) 28.01 27.92 - 30.06 0 times
Fri 09 October 2020 28.28 (-12.69%) 32.14 28.14 - 32.36 0 times
Fri 02 October 2020 32.39 (1.12%) 32.01 30.42 - 33.16 0 times
Fri 25 September 2020 32.03 (5.15%) 32.81 31.44 - 34.44 0 times
Fri 18 September 2020 30.46 (-2.15%) 30.54 29.67 - 32.24 0 times

weekly chart CboeS

Monthly price and charts CboeS

Strong monthly Stock price targets for CboeS VXV are 18.37 and 30.2

Monthly Target 116.34
Monthly Target 220.39
Monthly Target 328.173333333333
Monthly Target 432.22
Monthly Target 540

Monthly price and volumes Cboe S

Date Closing Open Range Volume
Fri 27 November 2020 24.43 (-32.64%) 35.10 24.13 - 35.96 0 times
Fri 30 October 2020 36.27 (14.63%) 31.11 27.92 - 38.04 0 times
Wed 30 September 2020 31.64 (-0.66%) 31.85 29.67 - 40.50 0 times
Mon 31 August 2020 31.85 (7.2%) 29.80 27.13 - 32.09 0 times
Fri 31 July 2020 29.71 (-8.64%) 31.92 28.25 - 42.70 0 times
Tue 30 June 2020 32.52 (7.43%) 31.63 26.88 - 46.85 0 times
Fri 29 May 2020 30.27 (-13.64%) 37.52 29.33 - 41.84 0 times
Thu 30 April 2020 35.05 (-27.46%) 51.53 32.94 - 52.60 0 times
Tue 31 March 2020 48.32 (211.74%) 27.50 26.47 - 86.61 0 times
Fri 14 February 2020 15.50 (-3.55%) 16.12 15.35 - 16.70 0 times
Fri 24 January 2020 16.07 (1.26%) 15.60 14.25 - 16.88 0 times

monthly chart CboeS

DMA SMA EMA moving averages of Cboe S VXV

DMA (daily moving average) of Cboe S VXV

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.55
20 day DMA 27.56
35 day DMA 28.59
50 day DMA 29.52
100 day DMA 29.88
150 day DMA 31.01
200 day DMA 32.75

EMA (exponential moving average) of Cboe S VXV

EMA period EMA current EMA prev EMA prev2
5 day EMA24.925.1425.5
12 day EMA25.8626.1226.43
20 day EMA26.8527.1127.39
35 day EMA28.0428.2528.48
50 day EMA29.229.3929.59

SMA (simple moving average) of Cboe S VXV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.3125.7
12 day SMA25.5525.7225.93
20 day SMA27.5628.1328.55
35 day SMA28.5928.7728.98
50 day SMA29.5229.6429.76
100 day SMA29.8829.9630.02
150 day SMA31.0131.1231.23
200 day SMA32.7532.732.65
Back to top | Use Dark Theme