CboeOex VXO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Oex VXO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeOex

Strong Daily Stock price targets for CboeOex VXO are 21.18 and 22.81

Daily Target 119.96
Daily Target 220.77
Daily Target 321.593333333333
Daily Target 422.4
Daily Target 523.22

Daily price and volume Cboe Oex

Date Closing Open Range Volume
Fri 27 November 2020 21.57 (3.4%) 21.17 20.79 - 22.42 0 times
Wed 25 November 2020 20.86 (-2.48%) 22.17 20.84 - 24.06 0 times
Tue 24 November 2020 21.39 (-3.3%) 21.83 21.34 - 24.70 0 times
Mon 23 November 2020 22.12 (-6.75%) 22.86 21.75 - 24.15 0 times
Fri 20 November 2020 23.72 (5.28%) 23.24 22.30 - 23.75 0 times
Thu 19 November 2020 22.53 (-4.9%) 24.12 22.39 - 24.61 0 times
Wed 18 November 2020 23.69 (5.95%) 22.26 21.93 - 23.79 0 times
Tue 17 November 2020 22.36 (0.49%) 24.16 21.84 - 24.70 0 times
Mon 16 November 2020 22.25 (-2.41%) 23.19 22.10 - 23.91 0 times
Fri 13 November 2020 22.80 (-11.8%) 24.67 22.60 - 25.41 0 times
Thu 12 November 2020 25.85 (12.88%) 24.70 24.05 - 27.32 0 times

Daily chart CboeOex

Weekly price and charts CboeOex

Strong weekly Stock price targets for CboeOex VXO are 19.23 and 23.14

Weekly Target 118.44
Weekly Target 220.01
Weekly Target 322.353333333333
Weekly Target 423.92
Weekly Target 526.26

Weekly price and volumes for Cboe Oex

Date Closing Open Range Volume
Fri 27 November 2020 21.57 (-9.06%) 22.86 20.79 - 24.70 0 times
Fri 20 November 2020 23.72 (4.04%) 23.19 21.84 - 24.70 0 times
Fri 13 November 2020 22.80 (-13.64%) 25.80 21.70 - 27.38 0 times
Fri 06 November 2020 26.40 (-36.34%) 39.51 26.20 - 41.46 0 times
Fri 30 October 2020 41.47 (39.25%) 30.63 30.18 - 43.62 0 times
Fri 23 October 2020 29.78 (4.93%) 28.47 28.44 - 34.92 0 times
Fri 16 October 2020 28.38 (15.6%) 24.89 24.13 - 31.59 0 times
Fri 09 October 2020 24.55 (-20.81%) 29.43 23.77 - 33.04 0 times
Fri 02 October 2020 31.00 (9.85%) 28.60 25.80 - 32.58 0 times
Fri 25 September 2020 28.22 (3.6%) 30.03 24.08 - 32.84 0 times
Fri 18 September 2020 27.24 (-2.08%) 26.63 23.89 - 29.37 0 times

weekly chart CboeOex

Monthly price and charts CboeOex

Strong monthly Stock price targets for CboeOex VXO are 10.85 and 31.52

Monthly Target 17.27
Monthly Target 214.42
Monthly Target 327.94
Monthly Target 435.09
Monthly Target 548.61

Monthly price and volumes Cboe Oex

Date Closing Open Range Volume
Fri 27 November 2020 21.57 (-47.99%) 39.51 20.79 - 41.46 0 times
Fri 30 October 2020 41.47 (42.22%) 28.84 23.77 - 43.62 0 times
Wed 30 September 2020 29.16 (28.46%) 22.24 21.04 - 37.93 0 times
Mon 31 August 2020 22.70 (2.71%) 22.34 17.77 - 24.93 0 times
Fri 31 July 2020 22.10 (-20.96%) 27.34 14.32 - 35.04 0 times
Tue 30 June 2020 27.96 (2.64%) 31.04 23.42 - 43.73 0 times
Fri 29 May 2020 27.24 (-16.95%) 37.32 26.42 - 40.50 0 times
Thu 30 April 2020 32.80 (-39.89%) 59.82 30.04 - 64.98 0 times
Tue 31 March 2020 54.57 (281.88%) 35.78 31.42 - 101.02 0 times
Fri 14 February 2020 14.29 (-7.45%) 15.64 13.05 - 16.29 0 times
Fri 24 January 2020 15.44 (16%) 13.05 11.25 - 17.02 0 times

monthly chart CboeOex

DMA SMA EMA moving averages of Cboe Oex VXO

DMA (daily moving average) of Cboe Oex VXO

DMA period DMA value
5 day DMA 21.93
12 day DMA 22.67
20 day DMA 26.34
35 day DMA 27.85
50 day DMA 28.12
100 day DMA 25.79
150 day DMA 27.33
200 day DMA 31.64

EMA (exponential moving average) of Cboe Oex VXO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.9122.44
12 day EMA23.323.6224.12
20 day EMA24.8725.2225.68
35 day EMA26.1626.4326.76
50 day EMA27.4327.6727.95

SMA (simple moving average) of Cboe Oex VXO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9322.1222.69
12 day SMA22.6722.9823.4
20 day SMA26.3427.2427.95
35 day SMA27.8528.0228.28
50 day SMA28.1228.2128.3
100 day SMA25.7925.8425.88
150 day SMA27.3327.4727.62
200 day SMA31.6431.5931.55
Back to top | Use Dark Theme