CboeNasdaq VXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cboe Nasdaq VXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CboeNasdaq

Strong Daily Stock price targets for CboeNasdaq VXN are 25.91 and 27.15

Daily Target 125.01
Daily Target 225.56
Daily Target 326.246666666667
Daily Target 426.8
Daily Target 527.49

Daily price and volume Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (1.67%) 25.69 25.69 - 26.93 0 times
Wed 25 November 2020 25.69 (-1.15%) 25.99 25.50 - 26.47 0 times
Tue 24 November 2020 25.99 (-2.44%) 26.64 25.87 - 27.20 0 times
Mon 23 November 2020 26.64 (-1%) 27.17 26.33 - 28.34 0 times
Fri 20 November 2020 26.91 (0.37%) 26.81 25.97 - 27.30 0 times
Thu 19 November 2020 26.81 (-2.4%) 27.47 26.62 - 28.05 0 times
Wed 18 November 2020 27.47 (0.59%) 27.31 26.05 - 27.53 0 times
Tue 17 November 2020 27.31 (-0.22%) 27.37 27.08 - 29.02 0 times
Mon 16 November 2020 27.37 (-5.72%) 29.98 27.29 - 30.04 0 times
Fri 13 November 2020 29.03 (-6.08%) 30.91 29.03 - 30.91 0 times
Thu 12 November 2020 30.91 (2.05%) 30.29 30.15 - 32.62 0 times

Daily chart CboeNasdaq

Weekly price and charts CboeNasdaq

Strong weekly Stock price targets for CboeNasdaq VXN are 24.39 and 27.23

Weekly Target 123.81
Weekly Target 224.97
Weekly Target 326.653333333333
Weekly Target 427.81
Weekly Target 529.49

Weekly price and volumes for Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (-2.94%) 27.17 25.50 - 28.34 0 times
Fri 20 November 2020 26.91 (-7.3%) 29.98 25.97 - 30.04 0 times
Fri 13 November 2020 29.03 (-3.27%) 30.06 28.75 - 33.58 0 times
Fri 06 November 2020 30.01 (-27.34%) 41.30 30.01 - 42.92 0 times
Fri 30 October 2020 41.30 (23.47%) 33.46 33.46 - 43.42 0 times
Fri 23 October 2020 33.45 (-4.48%) 35.02 33.40 - 36.52 0 times
Fri 16 October 2020 35.02 (7.42%) 32.58 32.10 - 35.70 0 times
Fri 09 October 2020 32.60 (-10.54%) 36.44 32.34 - 37.12 0 times
Fri 02 October 2020 36.44 (4.32%) 34.92 34.07 - 37.18 0 times
Fri 25 September 2020 34.93 (-3.08%) 36.03 34.22 - 40.01 0 times
Fri 18 September 2020 36.04 (2.18%) 35.32 32.55 - 38.15 0 times

weekly chart CboeNasdaq

Monthly price and charts CboeNasdaq

Strong monthly Stock price targets for CboeNasdaq VXN are 17.1 and 34.52

Monthly Target 114.09
Monthly Target 220.11
Monthly Target 331.513333333333
Monthly Target 437.53
Monthly Target 548.93

Monthly price and volumes Cboe Nasdaq

Date Closing Open Range Volume
Fri 27 November 2020 26.12 (-36.76%) 41.30 25.50 - 42.92 0 times
Fri 30 October 2020 41.30 (16.6%) 35.42 32.10 - 43.42 0 times
Wed 30 September 2020 35.42 (2.52%) 34.55 32.55 - 47.63 0 times
Mon 31 August 2020 34.55 (23.7%) 27.90 26.54 - 35.54 0 times
Fri 31 July 2020 27.93 (-9.17%) 30.75 24.96 - 41.17 0 times
Tue 30 June 2020 30.75 (9.98%) 30.46 25.26 - 40.61 0 times
Fri 29 May 2020 27.96 (-20.75%) 35.28 26.91 - 40.13 0 times
Thu 30 April 2020 35.28 (-31.21%) 51.29 32.82 - 55.69 0 times
Tue 31 March 2020 51.29 (185.74%) 39.33 32.50 - 84.67 0 times
Fri 14 February 2020 17.95 (-0.66%) 18.45 17.89 - 20.42 0 times
Fri 24 January 2020 18.07 (6.99%) 16.90 14.70 - 19.21 0 times

monthly chart CboeNasdaq

DMA SMA EMA moving averages of Cboe Nasdaq VXN

DMA (daily moving average) of Cboe Nasdaq VXN

DMA period DMA value
5 day DMA 26.27
12 day DMA 27.55
20 day DMA 30.56
35 day DMA 32.51
50 day DMA 33.52
100 day DMA 32.96
150 day DMA 32.56
200 day DMA 34.74

EMA (exponential moving average) of Cboe Nasdaq VXN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3426.4526.83
12 day EMA27.8428.1528.6
20 day EMA29.4429.7930.22
35 day EMA31.2431.5431.88
50 day EMA32.9333.2133.52

SMA (simple moving average) of Cboe Nasdaq VXN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.4126.76
12 day SMA27.5528.0828.55
20 day SMA30.5631.2631.8
35 day SMA32.5132.7833.1
50 day SMA33.5233.733.87
100 day SMA32.9633.0233.06
150 day SMA32.5632.6632.77
200 day SMA34.7434.6934.64
Back to top | Use Dark Theme