ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 699.68 and 705.1

Daily Target 1695.23
Daily Target 2698.71
Daily Target 3700.65333333333
Daily Target 4704.13
Daily Target 5706.07

Daily price and volume Value Line

Date Closing Open Range Volume
Thu 13 August 2026 702.18 (0.72%) 697.18 697.18 - 702.60 0 times
Wed 12 August 2026 697.18 (0.17%) 695.97 693.60 - 698.00 0 times
Tue 11 August 2026 695.97 (0.23%) 694.36 694.36 - 698.69 0 times
Mon 10 August 2026 694.36 (-0.46%) 697.58 693.98 - 697.58 0 times
Fri 07 August 2026 697.58 (1.05%) 690.31 690.31 - 698.04 0 times
Thu 06 August 2026 690.31 (-0.76%) 695.58 689.52 - 695.58 0 times
Wed 05 August 2026 695.58 (-0.6%) 699.79 695.51 - 701.02 0 times
Tue 04 August 2026 699.79 (1.7%) 688.10 688.10 - 700.42 0 times
Mon 03 August 2026 688.10 (1.48%) 678.06 678.06 - 688.49 0 times
Fri 31 July 2026 678.06 (-0.22%) 679.54 673.33 - 680.95 0 times
Thu 30 July 2026 679.54 (0.34%) 677.21 672.23 - 679.91 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 697.89 and 706.89

Weekly Target 1690.46
Weekly Target 2696.32
Weekly Target 3699.46
Weekly Target 4705.32
Weekly Target 5708.46

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Thu 13 August 2026 702.18 (0.66%) 697.58 693.60 - 702.60 0 times
Fri 07 August 2026 697.58 (2.88%) 678.06 678.06 - 701.02 0 times
Fri 31 July 2026 678.06 (0.72%) 673.18 672.23 - 686.24 0 times
Fri 24 July 2026 673.18 (0%) 670.41 670.41 - 677.62 0 times
Fri 24 July 2026 673.18 (-0.65%) 677.61 668.09 - 680.22 0 times
Fri 17 July 2026 677.61 (-0.14%) 678.68 675.94 - 684.21 0 times
Tue 07 July 2026 678.59 (-0.44%) 681.75 677.68 - 685.34 0 times
Thu 02 July 2026 681.62 (0.46%) 678.48 674.44 - 687.77 0 times
Fri 26 June 2026 678.48 (1.44%) 668.87 660.91 - 678.48 0 times
Thu 18 June 2026 668.88 (-0.84%) 674.54 662.44 - 683.27 0 times
Fri 12 June 2026 674.54 (2.37%) 658.92 653.48 - 677.08 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 690.12 and 714.66

Monthly Target 1669.74
Monthly Target 2685.96
Monthly Target 3694.28
Monthly Target 4710.5
Monthly Target 5718.82

Monthly price and volumes Value Line

Date Closing Open Range Volume
Thu 13 August 2026 702.18 (3.56%) 678.06 678.06 - 702.60 0 times
Fri 31 July 2026 678.06 (-0.33%) 680.28 668.09 - 687.77 0 times
Tue 30 June 2026 680.28 (1.89%) 667.63 653.48 - 683.27 0 times
Fri 29 May 2026 667.63 (1.25%) 659.40 636.30 - 670.02 0 times
Thu 30 April 2026 659.40 (7.04%) 616.04 609.36 - 669.98 0 times
Tue 31 March 2026 616.04 (-6.17%) 656.58 597.62 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 697.45
12 day DMA 691.32
20 day DMA 685.22
35 day DMA 681.82
50 day DMA 677.44
100 day DMA 661.08
150 day DMA 657.65
200 day DMA 649.75

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA697.51695.18694.18
12 day EMA692.46690.69689.51
20 day EMA688.35686.9685.82
35 day EMA682.8681.66680.75
50 day EMA678.42677.45676.64

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA697.45695.08694.76
12 day SMA691.32689.92688.45
20 day SMA685.22683.99683.27
35 day SMA681.82680.8679.99
50 day SMA677.44676.75676.17
100 day SMA661.08660.24659.42
150 day SMA657.65657.19656.73
200 day SMA649.75649.4649.03
Back to top | Use Dark Theme