ValueLine VLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Value Line VLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets ValueLine

Strong Daily Stock price targets for ValueLine VLG are 609.72 and 618.55

Daily Target 1608.05
Daily Target 2611.38
Daily Target 3616.88
Daily Target 4620.21
Daily Target 5625.71

Daily price and volume Value Line

Date Closing Open Range Volume
Fri 13 March 2026 614.71 (-0.23%) 616.15 613.55 - 622.38 0 times
Thu 12 March 2026 616.15 (-1.96%) 628.47 615.85 - 628.47 0 times
Wed 11 March 2026 628.47 (-0.26%) 630.13 624.74 - 630.69 0 times
Tue 10 March 2026 630.13 (-0.78%) 635.09 629.32 - 638.82 0 times
Mon 09 March 2026 635.09 (0.3%) 633.20 616.78 - 636.22 0 times
Fri 06 March 2026 633.20 (-1.83%) 645.00 629.46 - 645.00 0 times
Thu 05 March 2026 645.00 (-1.13%) 652.40 640.73 - 652.49 0 times
Wed 04 March 2026 652.40 (0.51%) 649.11 647.68 - 653.57 0 times
Tue 03 March 2026 649.11 (-1.22%) 657.12 634.49 - 657.12 0 times
Mon 02 March 2026 657.12 (0.08%) 656.58 648.68 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.73%) 661.42 650.91 - 661.42 0 times

Daily chart ValueLine

Weekly price and charts ValueLine

Strong weekly Stock price targets for ValueLine VLG are 601.5 and 626.77

Weekly Target 1597.09
Weekly Target 2605.9
Weekly Target 3622.36
Weekly Target 4631.17
Weekly Target 5647.63

Weekly price and volumes for Value Line

Date Closing Open Range Volume
Fri 13 March 2026 614.71 (-2.92%) 633.20 613.55 - 638.82 0 times
Fri 06 March 2026 633.20 (-3.56%) 656.58 629.46 - 658.57 0 times
Fri 27 February 2026 656.58 (-0.65%) 660.89 645.55 - 661.63 0 times
Fri 20 February 2026 660.89 (0.67%) 656.28 648.43 - 663.93 0 times
Fri 13 February 2026 656.52 (0%) 649.82 649.39 - 659.63 0 times
Fri 13 February 2026 656.52 (-0.78%) 661.69 646.89 - 668.36 0 times
Fri 06 February 2026 661.69 (2.06%) 647.74 642.27 - 662.48 0 times
Fri 30 January 2026 648.35 (-1.44%) 657.82 646.64 - 660.70 0 times
Fri 23 January 2026 657.82 (-0.22%) 656.87 648.35 - 667.05 0 times
Fri 16 January 2026 659.27 (0.59%) 655.38 651.68 - 663.70 0 times
Fri 09 January 2026 655.38 (3.4%) 633.80 633.80 - 655.90 0 times

weekly chart ValueLine

Monthly price and charts ValueLine

Strong monthly Stock price targets for ValueLine VLG are 591.62 and 636.64

Monthly Target 1583.92
Monthly Target 2599.32
Monthly Target 3628.94333333333
Monthly Target 4644.34
Monthly Target 5673.96

Monthly price and volumes Value Line

Date Closing Open Range Volume
Fri 13 March 2026 614.71 (-6.38%) 656.58 613.55 - 658.57 0 times
Fri 27 February 2026 656.58 (1.27%) 647.74 642.27 - 668.36 0 times
Fri 30 January 2026 648.35 (3.19%) 628.31 628.31 - 667.05 0 times
Wed 31 December 2025 628.31 (-0.14%) 629.16 624.18 - 646.81 0 times
Fri 28 November 2025 629.16 (0.99%) 621.03 590.50 - 629.93 0 times
Fri 31 October 2025 622.97 (-1.36%) 631.55 611.20 - 641.61 0 times
Tue 30 September 2025 631.55 (0.16%) 630.57 621.60 - 640.47 0 times
Fri 29 August 2025 630.57 (4.2%) 605.14 590.32 - 633.58 0 times
Thu 31 July 2025 605.14 (0.59%) 601.61 599.68 - 625.87 0 times
Mon 30 June 2025 601.61 (3.73%) 579.95 572.53 - 603.22 0 times
Fri 30 May 2025 579.95 (5.13%) 551.66 551.39 - 594.18 0 times

monthly chart ValueLine

DMA SMA EMA moving averages of Value Line VLG

DMA (daily moving average) of Value Line VLG

DMA period DMA value
5 day DMA 624.91
12 day DMA 639.95
20 day DMA 646.45
35 day DMA 650.2
50 day DMA 651.09
100 day DMA 638.55
150 day DMA 634.51
200 day DMA 625.71

EMA (exponential moving average) of Value Line VLG

EMA period EMA current EMA prev EMA prev2
5 day EMA623.92628.52634.7
12 day EMA634.94638.62642.7
20 day EMA640.96643.72646.62
35 day EMA645.13646.92648.73
50 day EMA647.09648.41649.73

SMA (simple moving average) of Value Line VLG

SMA period SMA current SMA prev SMA prev2
5 day SMA624.91628.61634.38
12 day SMA639.95643.34646.55
20 day SMA646.45648.54650.22
35 day SMA650.2651.44652.79
50 day SMA651.09651.36651.72
100 day SMA638.55638.64638.72
150 day SMA634.51634.44634.36
200 day SMA625.71625.61625.48
Back to top | Use Dark Theme