CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 28.42 and 77.97

Daily Target 1-12.34
Daily Target 219.62
Daily Target 337.206666666667
Daily Target 469.17
Daily Target 586.76

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 51.59 (-35.94%) 5.24 5.24 - 54.79 0 times
Thu 30 April 2026 80.54 (28.66%) 3.50 3.50 - 80.65 0 times
Wed 29 April 2026 62.60 (19.1%) 5.49 5.49 - 63.59 0 times
Tue 28 April 2026 52.56 (-13.32%) 1.50 1.50 - 54.73 0 times
Mon 27 April 2026 60.64 (-6%) 9.55 9.55 - 61.45 0 times
Fri 24 April 2026 64.51 (25.58%) 11.47 11.47 - 64.51 0 times
Thu 23 April 2026 51.37 (-22.86%) 9.43 9.43 - 51.37 0 times
Wed 22 April 2026 66.59 (51.44%) 8.16 8.16 - 66.59 0 times
Tue 21 April 2026 43.97 (-10.92%) 8.15 8.15 - 45.77 0 times
Mon 20 April 2026 49.36 (-3.06%) 19.47 19.47 - 50.48 0 times
Fri 17 April 2026 50.92 (-2.73%) 1.54 1.54 - 53.23 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 26.55 and 105.7

Weekly Target 1-34.57
Weekly Target 28.51
Weekly Target 344.58
Weekly Target 487.66
Weekly Target 5123.73

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 51.59 (-20.03%) 9.55 1.50 - 80.65 0 times
Fri 24 April 2026 64.51 (26.69%) 19.47 8.15 - 66.59 0 times
Fri 17 April 2026 50.92 (-7.87%) 9.51 1.54 - 70.18 0 times
Fri 10 April 2026 55.27 (-22.82%) 11.53 6.23 - 58.25 0 times
Thu 02 April 2026 71.61 (47.13%) 6.10 5.14 - 71.61 0 times
Fri 27 March 2026 48.67 (15.96%) 1.66 1.66 - 54.34 0 times
Fri 20 March 2026 41.97 (-27.77%) 8.63 5.35 - 71.96 0 times
Fri 13 March 2026 58.11 (8.35%) 2.01 2.01 - 58.27 0 times
Fri 06 March 2026 53.63 (-46.51%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (52.79%) 9.89 7.65 - 101.60 0 times
Fri 20 February 2026 65.62 (7.13%) 1.42 1.42 - 70.20 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 28.42 and 77.97

Monthly Target 1-12.34
Monthly Target 219.62
Monthly Target 337.206666666667
Monthly Target 469.17
Monthly Target 586.76

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 01 May 2026 51.59 (-35.94%) 5.24 5.24 - 54.79 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 61.59
12 day DMA 57.25
20 day DMA 56.39
35 day DMA 54.97
50 day DMA 58.55
100 day DMA 65.62
150 day DMA 68.97
200 day DMA 70.52

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA61.1265.8958.57
12 day EMA59.1660.5456.91
20 day EMA5858.6756.37
35 day EMA58.2558.6457.35
50 day EMA58.9659.2658.39

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5964.1758.34
12 day SMA57.2557.7556.66
20 day SMA56.3957.3956.43
35 day SMA54.9754.9854.14
50 day SMA58.5558.8658.38
100 day SMA65.6265.865.82
150 day SMA68.9769.169.09
200 day SMA70.5270.8770.82
Back to top | Use Dark Theme