CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 37.21 and 102.81

Daily Target 1-16.92
Daily Target 225.73
Daily Target 348.676666666667
Daily Target 491.33
Daily Target 5114.28

Daily price and volume Cad Total

Date Closing Open Range Volume
Thu 18 June 2026 68.39 (6.83%) 6.02 6.02 - 71.62 0 times
Wed 17 June 2026 64.02 (27.96%) 9.09 9.09 - 66.48 0 times
Tue 16 June 2026 50.03 (-12.4%) 9.90 9.90 - 50.46 0 times
Mon 15 June 2026 57.11 (47.3%) 9.90 9.90 - 60.18 0 times
Fri 12 June 2026 38.77 (-10.81%) 6.47 6.47 - 40.20 0 times
Thu 11 June 2026 43.47 (-12.78%) 4.19 4.19 - 46.54 0 times
Wed 10 June 2026 49.84 (-10.94%) 12.07 12.07 - 50.57 0 times
Tue 09 June 2026 55.96 (-2.22%) 9.03 7.78 - 59.81 0 times
Mon 08 June 2026 57.23 (31.26%) 2.45 2.45 - 57.38 0 times
Fri 05 June 2026 43.60 (-30.73%) 3.75 3.75 - 43.97 0 times
Thu 04 June 2026 62.94 (-26.28%) 8.70 7.72 - 64.10 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 37.21 and 102.81

Weekly Target 1-16.92
Weekly Target 225.73
Weekly Target 348.676666666667
Weekly Target 491.33
Weekly Target 5114.28

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Thu 18 June 2026 68.39 (76.4%) 9.90 6.02 - 71.62 0 times
Fri 12 June 2026 38.77 (-11.08%) 2.45 2.45 - 59.81 0 times
Fri 05 June 2026 43.60 (-24.25%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (2.53%) 10.06 5.28 - 61.38 0 times
Fri 22 May 2026 56.14 (-19.18%) 13.92 4.21 - 64.92 0 times
Fri 15 May 2026 69.46 (6.13%) 7.85 4.39 - 71.56 0 times
Fri 08 May 2026 65.45 (18.14%) 7.94 7.94 - 80.47 0 times
Wed 06 May 2026 55.40 (7.39%) 10.02 7.94 - 72.97 0 times
Fri 01 May 2026 51.59 (-20.03%) 9.55 1.50 - 80.65 0 times
Fri 24 April 2026 64.51 (26.69%) 19.47 8.15 - 66.59 0 times
Fri 17 April 2026 50.92 (-7.87%) 9.51 1.54 - 70.18 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 35.15 and 118.63

Monthly Target 1-31.59
Monthly Target 218.4
Monthly Target 351.89
Monthly Target 4101.88
Monthly Target 5135.37

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Thu 18 June 2026 68.39 (18.82%) 1.90 1.90 - 85.38 0 times
Fri 29 May 2026 57.56 (-28.53%) 5.24 4.21 - 80.47 0 times
Thu 30 April 2026 80.54 (85.02%) 5.38 1.50 - 80.65 0 times
Tue 31 March 2026 43.53 (-56.58%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 55.66
12 day DMA 56.4
20 day DMA 56.26
35 day DMA 59.05
50 day DMA 58.09
100 day DMA 59.84
150 day DMA 64.65
200 day DMA 68.4

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA59.3554.8350.23
12 day EMA56.6654.5352.8
20 day EMA56.8355.6154.72
35 day EMA57.0956.4355.98
50 day EMA57.9557.5257.26

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA55.6650.6847.84
12 day SMA56.456.0555.06
20 day SMA56.2655.7855.43
35 day SMA59.0558.8858.55
50 day SMA58.0957.8557.46
100 day SMA59.8460.2360.67
150 day SMA64.6564.6764.75
200 day SMA68.468.4268.49
Back to top | Use Dark Theme