CadTotal UVCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cad Total UVCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CadTotal

Strong Daily Stock price targets for CadTotal UVCX are 36.08 and 80.31

Daily Target 1-0.76
Daily Target 228.68
Daily Target 343.473333333333
Daily Target 472.91
Daily Target 587.7

Daily price and volume Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 58.11 (46.45%) 14.04 14.04 - 58.27 0 times
Thu 12 March 2026 39.68 (-23.84%) 2.31 2.31 - 43.34 0 times
Wed 11 March 2026 52.10 (2.08%) 6.03 6.03 - 52.58 0 times
Tue 10 March 2026 51.04 (-9.79%) 2.48 2.48 - 53.66 0 times
Mon 09 March 2026 56.58 (5.5%) 2.01 2.01 - 56.58 0 times
Fri 06 March 2026 53.63 (-25.4%) 0.97 0.97 - 55.63 0 times
Thu 05 March 2026 71.89 (16.67%) 8.78 8.78 - 73.92 0 times
Wed 04 March 2026 61.62 (66.77%) 1.71 1.71 - 61.62 0 times
Tue 03 March 2026 36.95 (-58.27%) 6.01 5.56 - 37.31 0 times
Mon 02 March 2026 88.54 (-11.69%) 10.23 10.23 - 88.54 0 times
Fri 27 February 2026 100.26 (49.98%) 9.88 9.88 - 101.60 0 times

Daily chart CadTotal

Weekly price and charts CadTotal

Strong weekly Stock price targets for CadTotal UVCX are 30.06 and 86.32

Weekly Target 1-16.8
Weekly Target 220.66
Weekly Target 339.463333333333
Weekly Target 476.92
Weekly Target 595.72

Weekly price and volumes for Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 58.11 (8.35%) 2.01 2.01 - 58.27 0 times
Fri 06 March 2026 53.63 (-46.51%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (52.79%) 9.89 7.65 - 101.60 0 times
Fri 20 February 2026 65.62 (7.13%) 1.42 1.42 - 70.20 0 times
Fri 13 February 2026 61.25 (0%) 5.65 5.65 - 61.25 0 times
Fri 13 February 2026 61.25 (32.38%) 4.11 3.07 - 81.06 0 times
Fri 06 February 2026 46.27 (-38.76%) 10.19 7.03 - 97.11 0 times
Fri 30 January 2026 75.56 (-30.11%) 6.30 3.04 - 108.39 0 times
Fri 23 January 2026 108.12 (44.97%) 35.85 3.19 - 109.08 0 times
Fri 16 January 2026 74.58 (32.26%) 18.26 6.71 - 96.95 0 times
Fri 09 January 2026 56.39 (-10.39%) 7.47 6.62 - 74.53 0 times

weekly chart CadTotal

Monthly price and charts CadTotal

Strong monthly Stock price targets for CadTotal UVCX are 29.54 and 117.11

Monthly Target 1-38.36
Monthly Target 29.87
Monthly Target 349.206666666667
Monthly Target 497.44
Monthly Target 5136.78

Monthly price and volumes Cad Total

Date Closing Open Range Volume
Fri 13 March 2026 58.11 (-42.04%) 10.23 0.97 - 88.54 0 times
Fri 27 February 2026 100.26 (32.69%) 10.19 1.42 - 101.60 0 times
Fri 30 January 2026 75.56 (11.69%) 7.49 3.04 - 109.08 0 times
Wed 31 December 2025 67.65 (-14.14%) 24.00 2.50 - 111.01 0 times
Fri 28 November 2025 78.79 (9.8%) 4.17 2.35 - 84.06 0 times
Fri 31 October 2025 71.76 (0.89%) 15.12 7.56 - 114.08 0 times
Tue 30 September 2025 71.13 (14.91%) 9.45 7.26 - 103.22 0 times
Fri 29 August 2025 61.90 (-2.57%) 1.74 1.74 - 87.82 0 times
Thu 31 July 2025 63.53 (-17.91%) 16.16 8.29 - 122.76 0 times
Mon 30 June 2025 77.39 (26.79%) 10.81 8.13 - 93.58 0 times
Fri 30 May 2025 61.04 (-24.46%) 8.45 4.33 - 83.39 0 times

monthly chart CadTotal

DMA SMA EMA moving averages of Cad Total UVCX

DMA (daily moving average) of Cad Total UVCX

DMA period DMA value
5 day DMA 51.5
12 day DMA 61.44
20 day DMA 64.32
35 day DMA 66.58
50 day DMA 69.95
100 day DMA 70.56
150 day DMA 73.68
200 day DMA 73.48

EMA (exponential moving average) of Cad Total UVCX

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9850.4255.79
12 day EMA58.0458.0361.37
20 day EMA61.4161.7664.08
35 day EMA66.0766.5468.12
50 day EMA68.869.2470.45

SMA (simple moving average) of Cad Total UVCX

SMA period SMA current SMA prev SMA prev2
5 day SMA51.550.6157.05
12 day SMA61.4463.5365.83
20 day SMA64.3264.4865.1
35 day SMA66.5868.0169.48
50 day SMA69.9570.1471.07
100 day SMA70.5671.0471.47
150 day SMA73.6873.6773.71
200 day SMA73.4873.4773.59
Back to top | Use Dark Theme