TsxvUnchanged UVCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsxv Unchanged UVCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxvUnchanged

Strong Daily Stock price targets for TsxvUnchanged UVCV are 14.13 and 35.58

Daily Target 1-3.55
Daily Target 210.36
Daily Target 317.9
Daily Target 431.81
Daily Target 539.35

Daily price and volume Tsxv Unchanged

Date Closing Open Range Volume
Tue 30 June 2026 24.27 (0.08%) 3.99 3.99 - 25.44 0 times
Mon 29 June 2026 24.25 (0%) 7.64 7.64 - 24.25 0 times
Fri 26 June 2026 24.25 (-5.72%) 2.20 2.20 - 24.25 0 times
Thu 25 June 2026 25.72 (-16.74%) 7.82 7.82 - 53.09 0 times
Wed 24 June 2026 30.89 (58.57%) 5.06 5.06 - 30.96 0 times
Tue 23 June 2026 19.48 (-62.84%) 2.05 2.05 - 21.26 0 times
Mon 22 June 2026 52.42 (14.06%) 3.66 3.66 - 52.42 0 times
Thu 18 June 2026 45.96 (39.4%) 4.58 4.58 - 45.96 0 times
Wed 17 June 2026 32.97 (18.6%) 3.61 3.61 - 33.04 0 times
Tue 16 June 2026 27.80 (-18.09%) 4.69 4.69 - 27.81 0 times
Mon 15 June 2026 33.94 (47.12%) 4.72 4.72 - 37.16 0 times

Daily chart TsxvUnchanged

Weekly price and charts TsxvUnchanged

Strong weekly Stock price targets for TsxvUnchanged UVCV are 14.13 and 35.58

Weekly Target 1-3.55
Weekly Target 210.36
Weekly Target 317.9
Weekly Target 431.81
Weekly Target 539.35

Weekly price and volumes for Tsxv Unchanged

Date Closing Open Range Volume
Tue 30 June 2026 24.27 (0.08%) 7.64 3.99 - 25.44 0 times
Fri 26 June 2026 24.25 (-47.24%) 3.66 2.05 - 53.09 0 times
Thu 18 June 2026 45.96 (99.22%) 4.72 3.61 - 45.96 0 times
Fri 12 June 2026 23.07 (3.97%) 0.95 0.95 - 31.31 0 times
Fri 05 June 2026 22.19 (-22.11%) 0.77 0.77 - 58.36 0 times
Fri 29 May 2026 28.49 (5.05%) 6.14 3.03 - 37.30 0 times
Fri 22 May 2026 27.12 (-30.3%) 6.45 2.39 - 30.32 0 times
Fri 15 May 2026 38.91 (-7.49%) 3.43 2.28 - 42.51 0 times
Fri 08 May 2026 42.06 (30.02%) 3.62 3.62 - 46.73 0 times
Wed 06 May 2026 32.35 (1.03%) 5.64 3.62 - 45.73 0 times
Fri 01 May 2026 32.02 (-17.24%) 5.85 0.98 - 54.92 0 times

weekly chart TsxvUnchanged

Monthly price and charts TsxvUnchanged

Strong monthly Stock price targets for TsxvUnchanged UVCV are 12.52 and 70.11

Monthly Target 1-29.79
Monthly Target 2-2.76
Monthly Target 327.8
Monthly Target 454.83
Monthly Target 585.39

Monthly price and volumes Tsxv Unchanged

Date Closing Open Range Volume
Tue 30 June 2026 24.27 (-14.81%) 0.77 0.77 - 58.36 0 times
Fri 29 May 2026 28.49 (-48.12%) 3.02 2.28 - 46.73 0 times
Thu 30 April 2026 54.92 (105.85%) 2.28 0.71 - 54.92 0 times
Tue 31 March 2026 26.68 (-48.68%) 4.53 0.48 - 51.49 0 times
Fri 27 February 2026 51.99 (20.77%) 5.49 0.60 - 68.27 0 times
Fri 30 January 2026 43.05 (6.72%) 4.42 0.95 - 71.82 0 times
Wed 31 December 2025 40.34 (4%) 12.54 1.08 - 65.24 0 times
Fri 28 November 2025 38.79 (11.31%) 2.78 0.75 - 44.38 0 times
Fri 31 October 2025 34.85 (-9.48%) 8.76 3.73 - 65.57 0 times
Tue 30 September 2025 38.50 (-1.21%) 6.24 3.07 - 67.92 0 times
Fri 29 August 2025 38.97 (14.25%) 0.88 0.88 - 50.89 0 times

monthly chart TsxvUnchanged

DMA SMA EMA moving averages of Tsxv Unchanged UVCV

DMA (daily moving average) of Tsxv Unchanged UVCV

DMA period DMA value
5 day DMA 25.88
12 day DMA 30.42
20 day DMA 30.92
35 day DMA 31.37
50 day DMA 32.32
100 day DMA 32.83
150 day DMA 37.15
200 day DMA 38.88

EMA (exponential moving average) of Tsxv Unchanged UVCV

EMA period EMA current EMA prev EMA prev2
5 day EMA26.127.0228.4
12 day EMA28.729.530.46
20 day EMA29.7430.3230.96
35 day EMA31.0431.4431.86
50 day EMA31.5531.8532.16

SMA (simple moving average) of Tsxv Unchanged UVCV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8824.9230.55
12 day SMA30.4230.4330.87
20 day SMA30.9230.8631.07
35 day SMA31.3732.0232.25
50 day SMA32.3232.4132.52
100 day SMA32.8333.0933.18
150 day SMA37.1537.2637.33
200 day SMA38.8839.0439.13
Back to top | Use Dark Theme