TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 69.6 and 194.76

Daily Target 1-34.46
Daily Target 248.5
Daily Target 390.703333333333
Daily Target 4173.66
Daily Target 5215.86

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 131.45 (64.44%) 15.11 7.75 - 132.91 0 times
Thu 23 April 2026 79.94 (-35.64%) 3.75 3.75 - 79.94 0 times
Wed 22 April 2026 124.21 (32.84%) 3.05 3.05 - 124.21 0 times
Tue 21 April 2026 93.50 (-60.01%) 14.11 4.89 - 401.69 0 times
Mon 20 April 2026 233.80 (420.94%) 26.86 12.64 - 233.80 0 times
Fri 17 April 2026 44.88 (-72.47%) 2.85 2.85 - 56.28 0 times
Thu 16 April 2026 163.03 (-20.52%) 6.56 6.56 - 163.03 0 times
Wed 15 April 2026 205.12 (67.49%) 7.78 7.78 - 208.12 0 times
Tue 14 April 2026 122.47 (12.68%) 1.48 1.48 - 129.99 0 times
Mon 13 April 2026 108.69 (-53.11%) 2.55 2.55 - 108.69 0 times
Fri 10 April 2026 231.82 (84.51%) 3.36 3.36 - 231.82 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 67.25 and 465.89

Weekly Target 1-219.91
Weekly Target 2-44.23
Weekly Target 3178.73
Weekly Target 4354.41
Weekly Target 5577.37

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 131.45 (192.89%) 26.86 3.05 - 401.69 0 times
Fri 17 April 2026 44.88 (-80.64%) 2.55 1.48 - 208.12 0 times
Fri 10 April 2026 231.82 (19.67%) 3.40 2.22 - 231.82 0 times
Thu 02 April 2026 193.71 (92.69%) 7.28 1.34 - 194.98 0 times
Fri 27 March 2026 100.53 (75.38%) 7.19 0.87 - 171.98 0 times
Fri 20 March 2026 57.32 (-74.73%) 2.74 2.33 - 499.82 0 times
Fri 13 March 2026 226.79 (101.64%) 5.39 2.18 - 228.54 0 times
Fri 06 March 2026 112.47 (56.34%) 5.88 1.17 - 219.27 0 times
Fri 27 February 2026 71.94 (-42.64%) 1.50 1.50 - 199.90 0 times
Fri 20 February 2026 125.42 (-4.5%) 12.74 3.82 - 177.95 0 times
Fri 13 February 2026 131.33 (0%) 10.60 6.34 - 153.12 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 66.4 and 466.75

Monthly Target 1-222.19
Monthly Target 2-45.37
Monthly Target 3178.16
Monthly Target 4354.98
Monthly Target 5578.51

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 24 April 2026 131.45 (4.91%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times
Fri 28 November 2025 103.96 (-11.02%) 1.66 1.66 - 346.14 0 times
Fri 31 October 2025 116.83 (-43.66%) 6.48 1.22 - 306.60 0 times
Tue 30 September 2025 207.36 (36.39%) 2.43 1.97 - 415.44 0 times
Fri 29 August 2025 152.04 (-34.34%) 2.66 1.64 - 311.41 0 times
Thu 31 July 2025 231.54 (7.43%) 44.83 2.25 - 606.68 0 times
Mon 30 June 2025 215.53 (-25.65%) 10.50 2.38 - 479.62 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 132.58
12 day DMA 138.71
20 day DMA 132.99
35 day DMA 126.24
50 day DMA 126.01
100 day DMA 124.9
150 day DMA 126.25
200 day DMA 137.69

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA120.56115.12132.7
12 day EMA127.82127.16135.74
20 day EMA128.57128.27133.36
35 day EMA126.61126.33129.06
50 day EMA122.29121.92123.63

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA132.58115.27131.88
12 day SMA138.71133.7134.32
20 day SMA132.99130.08132.69
35 day SMA126.24128.75130.19
50 day SMA126.01124.66123.36
100 day SMA124.9124.63124.95
150 day SMA126.25126.08125.96
200 day SMA137.69138.19138.12
Back to top | Use Dark Theme