TotalUnchanged UVCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Total Unchanged UVCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TotalUnchanged

Strong Daily Stock price targets for TotalUnchanged UVCT are 29.67 and 81.5

Daily Target 1-13.53
Daily Target 221.03
Daily Target 338.303333333333
Daily Target 472.86
Daily Target 590.13

Daily price and volume Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (118.3%) 12.38 3.75 - 55.58 0 times
Thu 29 October 2026 25.46 (-81.14%) 1.38 1.38 - 86.07 0 times
Wed 28 October 2026 134.96 (36.9%) 8.84 4.85 - 295.16 0 times
Tue 27 October 2026 98.58 (-30.39%) 2.79 2.79 - 98.58 0 times
Mon 26 October 2026 141.62 (-13.97%) 2.87 2.87 - 141.62 0 times
Fri 23 October 2026 164.62 (-13.53%) 7.68 7.68 - 164.62 0 times
Thu 22 October 2026 190.37 (-30.25%) 10.28 7.96 - 190.37 0 times
Wed 21 October 2026 272.93 (28.43%) 4.79 2.80 - 272.93 0 times
Tue 20 October 2026 212.52 (95.31%) 8.95 6.52 - 212.52 0 times
Mon 19 October 2026 108.81 (15.36%) 3.68 3.68 - 108.81 0 times
Fri 16 October 2026 94.32 (-27.3%) 4.21 4.21 - 94.32 0 times

Daily chart TotalUnchanged

Weekly price and charts TotalUnchanged

Strong weekly Stock price targets for TotalUnchanged UVCT are 28.48 and 322.26

Weekly Target 1-176.41
Weekly Target 2-60.41
Weekly Target 3117.37333333333
Weekly Target 4233.37
Weekly Target 5411.15

Weekly price and volumes for Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (-66.24%) 2.87 1.38 - 295.16 0 times
Fri 23 October 2026 164.62 (74.53%) 3.68 2.80 - 272.93 0 times
Fri 16 October 2026 94.32 (-27.3%) 3.46 3.46 - 156.12 0 times
Thu 15 October 2026 129.73 (45.45%) 4.37 2.61 - 156.12 0 times
Fri 09 October 2026 89.19 (-46.2%) 1.96 1.96 - 211.86 0 times
Fri 02 October 2026 165.78 (-26.32%) 3.66 3.17 - 245.01 0 times
Fri 25 September 2026 225.00 (-34.37%) 1.57 1.57 - 244.94 0 times
Fri 18 September 2026 342.82 (269.38%) 1.07 1.07 - 343.63 0 times
Fri 11 September 2026 92.81 (-44.29%) 2.71 1.60 - 135.03 0 times
Fri 04 September 2026 166.58 (29.08%) 3.01 1.79 - 217.19 0 times
Fri 28 August 2026 129.05 (18.82%) 0.99 0.99 - 150.07 0 times

weekly chart TotalUnchanged

Monthly price and charts TotalUnchanged

Strong monthly Stock price targets for TotalUnchanged UVCT are 28.48 and 322.26

Monthly Target 1-176.41
Monthly Target 2-60.41
Monthly Target 3117.37333333333
Monthly Target 4233.37
Monthly Target 5411.15

Monthly price and volumes Total Unchanged

Date Closing Open Range Volume
Fri 30 October 2026 55.58 (-76.31%) 3.17 1.38 - 295.16 0 times
Wed 30 September 2026 234.62 (8.03%) 5.30 1.07 - 343.63 0 times
Mon 31 August 2026 217.19 (31.63%) 2.41 0.99 - 575.52 0 times
Fri 31 July 2026 165.00 (283.63%) 12.75 1.51 - 942.33 0 times
Tue 30 June 2026 43.01 (-79.93%) 11.72 2.60 - 700.91 0 times
Fri 29 May 2026 214.35 (23.38%) 11.59 3.75 - 1846.66 0 times
Thu 30 April 2026 173.73 (38.65%) 3.46 1.34 - 401.69 0 times
Tue 31 March 2026 125.30 (74.17%) 5.88 0.87 - 499.82 0 times
Fri 27 February 2026 71.94 (-41.43%) 9.42 1.50 - 199.90 0 times
Fri 30 January 2026 122.82 (-29.61%) 4.97 2.71 - 915.30 0 times
Wed 31 December 2025 174.49 (67.84%) 9.46 2.43 - 253.46 0 times

monthly chart TotalUnchanged

DMA SMA EMA moving averages of Total Unchanged UVCT

DMA (daily moving average) of Total Unchanged UVCT

DMA period DMA value
5 day DMA 91.24
12 day DMA 135.79
20 day DMA 136.73
35 day DMA 145.54
50 day DMA 136.6
100 day DMA 125.36
150 day DMA 146.08
200 day DMA 138.55

EMA (exponential moving average) of Total Unchanged UVCT

EMA period EMA current EMA prev EMA prev2
5 day EMA87.08102.83141.51
12 day EMA118.39129.81148.78
20 day EMA128.94136.66148.36
35 day EMA130.74135.16141.62
50 day EMA127.76130.7134.99

SMA (simple moving average) of Total Unchanged UVCT

SMA period SMA current SMA prev SMA prev2
5 day SMA91.24113.05146.03
12 day SMA135.79141.97147.89
20 day SMA136.73140.49147.5
35 day SMA145.54145.2147.12
50 day SMA136.6137.66137.62
100 day SMA125.36126.1127.35
150 day SMA146.08146.31146.98
200 day SMA138.55139.23140.03
Back to top | Use Dark Theme