TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 13.12 and 34.73

Daily Target 1-4.89
Daily Target 29.51
Daily Target 316.716666666667
Daily Target 431.12
Daily Target 538.33

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 23.92 (121.89%) 2.31 2.31 - 23.92 0 times
Mon 13 July 2026 10.78 (25.2%) 2.25 1.80 - 10.82 0 times
Fri 10 July 2026 8.61 (49.74%) 0.90 0.90 - 9.82 0 times
Thu 09 July 2026 5.75 (-19.8%) 1.36 1.36 - 8.26 0 times
Wed 08 July 2026 7.17 (-1.38%) 0.81 0.81 - 8.92 0 times
Tue 07 July 2026 7.27 (-60.42%) 1.44 1.44 - 8.60 0 times
Mon 06 July 2026 18.37 (47.67%) 1.68 1.68 - 18.37 0 times
Thu 02 July 2026 12.44 (32.76%) 3.01 3.01 - 12.62 0 times
Tue 30 June 2026 9.37 (-66.46%) 1.67 1.55 - 9.37 0 times
Mon 29 June 2026 27.94 (263.8%) 1.78 1.78 - 27.94 0 times
Fri 26 June 2026 7.68 (-47.11%) 1.81 1.81 - 13.22 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 12.86 and 34.98

Weekly Target 1-5.57
Weekly Target 29.17
Weekly Target 316.546666666667
Weekly Target 431.29
Weekly Target 538.67

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 23.92 (177.82%) 2.25 1.80 - 23.92 0 times
Fri 10 July 2026 8.61 (-30.79%) 1.68 0.81 - 18.37 0 times
Thu 02 July 2026 12.44 (61.98%) 1.78 1.55 - 27.94 0 times
Fri 26 June 2026 7.68 (-32.93%) 1.28 0.74 - 16.31 0 times
Thu 18 June 2026 11.45 (54.1%) 1.28 0.28 - 18.30 0 times
Fri 12 June 2026 7.43 (-21.87%) 0.41 0.41 - 21.27 0 times
Fri 05 June 2026 9.51 (-53.65%) 0.61 0.54 - 15.36 0 times
Fri 29 May 2026 20.52 (19.65%) 0.95 0.81 - 20.52 0 times
Fri 22 May 2026 17.15 (5.93%) 1.19 0.85 - 26.11 0 times
Fri 15 May 2026 16.19 (11.58%) 1.26 0.38 - 19.61 0 times
Fri 08 May 2026 14.51 (39.65%) 0.90 0.68 - 32.80 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 12.37 and 35.48

Monthly Target 1-6.89
Monthly Target 28.51
Monthly Target 316.216666666667
Monthly Target 431.62
Monthly Target 539.33

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Tue 14 July 2026 23.92 (155.28%) 3.01 0.81 - 23.92 0 times
Tue 30 June 2026 9.37 (-54.34%) 0.61 0.28 - 27.94 0 times
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 11.25
12 day DMA 12.82
20 day DMA 12.41
35 day DMA 12.81
50 day DMA 13.06
100 day DMA 13.49
150 day DMA 13.86
200 day DMA 14.16

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.339.548.92
12 day EMA12.810.7810.78
20 day EMA12.6811.511.58
35 day EMA12.8512.212.28
50 day EMA13.0212.5812.65

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.257.929.43
12 day SMA12.8211.3711.66
20 day SMA12.4111.8311.75
35 day SMA12.8112.712.88
50 day SMA13.0612.912.97
100 day SMA13.4913.3513.34
150 day SMA13.8613.8213.87
200 day SMA14.1614.1514.15
Back to top | Use Dark Theme