TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 10.85 and 30.19

Daily Target 1-5.27
Daily Target 27.63
Daily Target 314.073333333333
Daily Target 426.97
Daily Target 533.41

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 29 May 2026 20.52 (67.65%) 1.18 1.18 - 20.52 0 times
Thu 28 May 2026 12.24 (1.07%) 3.04 3.04 - 15.02 0 times
Wed 27 May 2026 12.11 (38.88%) 0.81 0.81 - 14.61 0 times
Tue 26 May 2026 8.72 (-49.15%) 0.95 0.95 - 13.63 0 times
Fri 22 May 2026 17.15 (21.37%) 0.85 0.85 - 17.15 0 times
Thu 21 May 2026 14.13 (-29.6%) 1.93 1.60 - 26.11 0 times
Wed 20 May 2026 20.07 (18.27%) 1.41 1.41 - 20.07 0 times
Tue 19 May 2026 16.97 (4.82%) 1.19 1.07 - 16.97 0 times
Fri 15 May 2026 16.19 (36.51%) 0.38 0.38 - 19.61 0 times
Thu 14 May 2026 11.86 (3.4%) 8.22 5.11 - 15.56 0 times
Wed 13 May 2026 11.47 (49.93%) 0.77 0.77 - 18.90 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 10.67 and 30.38

Weekly Target 1-5.76
Weekly Target 27.38
Weekly Target 313.95
Weekly Target 427.09
Weekly Target 533.66

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 29 May 2026 20.52 (19.65%) 0.95 0.81 - 20.52 0 times
Fri 22 May 2026 17.15 (5.93%) 1.19 0.85 - 26.11 0 times
Fri 15 May 2026 16.19 (11.58%) 1.26 0.38 - 19.61 0 times
Fri 08 May 2026 14.51 (39.65%) 0.90 0.68 - 32.80 0 times
Wed 06 May 2026 10.39 (-0.67%) 1.82 0.90 - 18.36 0 times
Fri 01 May 2026 10.46 (-27.56%) 0.66 0.31 - 15.85 0 times
Fri 24 April 2026 14.44 (21.96%) 3.83 1.31 - 20.72 0 times
Fri 17 April 2026 11.84 (-8.85%) 1.15 0.21 - 20.34 0 times
Fri 10 April 2026 12.99 (-32.06%) 3.11 1.40 - 23.48 0 times
Thu 02 April 2026 19.12 (139.6%) 0.53 0.15 - 21.33 0 times
Fri 27 March 2026 7.98 (-21.3%) 0.74 0.64 - 18.32 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 10.45 and 42.87

Monthly Target 1-14.52
Monthly Target 23
Monthly Target 317.9
Monthly Target 435.42
Monthly Target 550.32

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times
Fri 29 August 2025 8.29 (-56.96%) 0.72 0.72 - 32.84 0 times
Thu 31 July 2025 19.26 (59.04%) 2.60 1.58 - 30.95 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 14.15
12 day DMA 14.09
20 day DMA 13.69
35 day DMA 13.55
50 day DMA 13.1
100 day DMA 14.01
150 day DMA 14.43
200 day DMA 14.68

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.412.8413.14
12 day EMA14.5713.4913.72
20 day EMA14.1813.5113.64
35 day EMA13.5813.1713.23
50 day EMA13.1312.8312.85

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1512.8714.44
12 day SMA14.0913.4313.61
20 day SMA13.6913.4413.62
35 day SMA13.5513.2713.14
50 day SMA13.113.0413.15
100 day SMA14.0113.913.87
150 day SMA14.4314.3514.37
200 day SMA14.6814.6714.67
Back to top | Use Dark Theme