TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 9.51 and 26.08

Daily Target 1-4.3
Daily Target 26.74
Daily Target 312.266666666667
Daily Target 423.31
Daily Target 528.84

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Wed 28 October 2026 17.79 (101.24%) 1.22 1.22 - 17.79 0 times
Tue 27 October 2026 8.84 (-18.22%) 1.34 1.34 - 9.06 0 times
Mon 26 October 2026 10.81 (-9.62%) 0.83 0.83 - 10.81 0 times
Fri 23 October 2026 11.96 (40.38%) 0.75 0.75 - 12.15 0 times
Thu 22 October 2026 8.52 (-44.24%) 2.90 2.32 - 9.48 0 times
Wed 21 October 2026 15.28 (-12.74%) 1.08 1.08 - 16.80 0 times
Tue 20 October 2026 17.51 (110.2%) 1.33 1.33 - 26.07 0 times
Mon 19 October 2026 8.33 (-10.04%) 1.30 1.30 - 12.54 0 times
Fri 16 October 2026 9.26 (-33.57%) 0.82 0.82 - 10.89 0 times
Thu 15 October 2026 13.94 (0%) 0.85 0.85 - 16.97 0 times
Thu 15 October 2026 13.94 (59.5%) 0.85 0.85 - 16.97 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 9.31 and 26.27

Weekly Target 1-4.82
Weekly Target 26.48
Weekly Target 312.136666666667
Weekly Target 423.44
Weekly Target 529.1

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Wed 28 October 2026 17.79 (48.75%) 0.83 0.83 - 17.79 0 times
Fri 23 October 2026 11.96 (29.16%) 1.30 0.75 - 26.07 0 times
Fri 16 October 2026 9.26 (-33.57%) 0.85 0.82 - 16.97 0 times
Thu 15 October 2026 13.94 (16.46%) 0.49 0.49 - 18.30 0 times
Fri 09 October 2026 11.97 (66.25%) 0.52 0.41 - 12.71 0 times
Fri 02 October 2026 7.20 (-17.71%) 0.72 0.17 - 20.16 0 times
Fri 25 September 2026 8.75 (-25.34%) 0.82 0.76 - 19.58 0 times
Fri 18 September 2026 11.72 (-34.42%) 0.61 0.61 - 25.06 0 times
Fri 11 September 2026 17.87 (120.35%) 0.47 0.15 - 17.87 0 times
Fri 04 September 2026 8.11 (-13.35%) 0.85 0.14 - 17.06 0 times
Fri 28 August 2026 9.36 (-37.22%) 0.77 0.77 - 15.13 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 8.98 and 34.88

Monthly Target 1-11.22
Monthly Target 23.28
Monthly Target 314.676666666667
Monthly Target 429.18
Monthly Target 540.58

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Wed 28 October 2026 17.79 (2.6%) 1.05 0.17 - 26.07 0 times
Wed 30 September 2026 17.34 (58.65%) 0.97 0.14 - 25.06 0 times
Mon 31 August 2026 10.93 (-33.96%) 0.39 0.39 - 18.74 0 times
Fri 31 July 2026 16.55 (76.63%) 3.01 0.38 - 23.92 0 times
Tue 30 June 2026 9.37 (-54.34%) 0.61 0.28 - 27.94 0 times
Fri 29 May 2026 20.52 (31.96%) 0.97 0.38 - 32.80 0 times
Thu 30 April 2026 15.55 (115.67%) 1.74 0.15 - 23.48 0 times
Tue 31 March 2026 7.21 (-77.99%) 0.76 0.16 - 25.96 0 times
Fri 27 February 2026 32.76 (67.23%) 0.67 0.19 - 32.82 0 times
Fri 30 January 2026 19.59 (37.47%) 0.78 0.36 - 32.85 0 times
Wed 31 December 2025 14.25 (68.84%) 4.54 0.51 - 27.23 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 11.58
12 day DMA 12.08
20 day DMA 11.94
35 day DMA 12.4
50 day DMA 11.94
100 day DMA 11.88
150 day DMA 12.3
200 day DMA 12.98

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0410.6711.59
12 day EMA12.4811.5111.99
20 day EMA12.3911.8212.13
35 day EMA12.2211.8912.07
50 day EMA12.1911.9612.09

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.0812.82
12 day SMA12.0812.1212.38
20 day SMA11.9411.9212.49
35 day SMA12.412.3312.42
50 day SMA11.9411.8812.06
100 day SMA11.8811.8411.87
150 day SMA12.312.2712.3
200 day SMA12.9812.9412.94
Back to top | Use Dark Theme