TsxUnchanged UVCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Unchanged UVCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxUnchanged

Strong Daily Stock price targets for TsxUnchanged UVCS are 10.47 and 28.54

Daily Target 1-4.59
Daily Target 27.45
Daily Target 313.476666666667
Daily Target 425.52
Daily Target 531.55

Daily price and volume Tsx Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (23.81%) 1.43 1.43 - 19.50 0 times
Thu 04 December 2025 15.75 (123.4%) 4.77 2.79 - 15.75 0 times
Wed 03 December 2025 7.05 (-59.32%) 1.58 1.51 - 7.28 0 times
Tue 02 December 2025 17.33 (-8.45%) 5.43 5.28 - 17.46 0 times
Mon 01 December 2025 18.93 (124.29%) 4.54 3.46 - 20.31 0 times
Fri 28 November 2025 8.44 (-47.9%) 1.00 1.00 - 10.91 0 times
Wed 26 November 2025 16.20 (17.31%) 1.84 1.84 - 16.20 0 times
Tue 25 November 2025 13.81 (41.93%) 1.26 1.26 - 13.81 0 times
Mon 24 November 2025 9.73 (-42.49%) 1.26 1.26 - 10.41 0 times
Fri 21 November 2025 16.92 (61.45%) 0.77 0.77 - 20.37 0 times
Thu 20 November 2025 10.48 (-14.66%) 1.27 1.27 - 19.17 0 times

Daily chart TsxUnchanged

Weekly price and charts TsxUnchanged

Strong weekly Stock price targets for TsxUnchanged UVCS are 10.47 and 29.35

Weekly Target 1-5.13
Weekly Target 27.18
Weekly Target 313.746666666667
Weekly Target 426.06
Weekly Target 532.63

Weekly price and volumes for Tsx Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (131.04%) 4.54 1.43 - 20.31 0 times
Fri 28 November 2025 8.44 (-50.12%) 1.26 1.00 - 16.20 0 times
Fri 21 November 2025 16.92 (-33.07%) 1.30 0.77 - 20.97 0 times
Fri 14 November 2025 25.28 (54.71%) 0.36 0.14 - 26.78 0 times
Fri 07 November 2025 16.34 (21.76%) 0.29 0.29 - 26.41 0 times
Fri 31 October 2025 13.42 (0%) 2.15 2.15 - 16.04 0 times
Fri 31 October 2025 13.42 (-13.03%) 2.03 1.50 - 23.91 0 times
Fri 24 October 2025 15.43 (6.41%) 0.72 0.72 - 28.56 0 times
Fri 17 October 2025 14.50 (-28.29%) 0.78 0.78 - 19.12 0 times
Fri 10 October 2025 20.22 (51.92%) 2.53 1.58 - 32.17 0 times
Fri 03 October 2025 13.31 (-28.02%) 1.00 0.89 - 21.94 0 times

weekly chart TsxUnchanged

Monthly price and charts TsxUnchanged

Strong monthly Stock price targets for TsxUnchanged UVCS are 10.47 and 29.35

Monthly Target 1-5.13
Monthly Target 27.18
Monthly Target 313.746666666667
Monthly Target 426.06
Monthly Target 532.63

Monthly price and volumes Tsx Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 19.50 (131.04%) 4.54 1.43 - 20.31 0 times
Fri 28 November 2025 8.44 (-37.11%) 0.29 0.14 - 26.78 0 times
Fri 31 October 2025 13.42 (-18.81%) 2.46 0.72 - 32.17 0 times
Tue 30 September 2025 16.53 (99.4%) 1.01 0.89 - 34.10 0 times
Fri 29 August 2025 8.29 (-56.96%) 0.72 0.72 - 32.84 0 times
Thu 31 July 2025 19.26 (59.04%) 2.60 1.58 - 30.95 0 times
Mon 30 June 2025 12.11 (-18.18%) 1.78 1.26 - 28.38 0 times
Fri 30 May 2025 14.80 (-29.69%) 1.06 0.64 - 21.99 0 times
Wed 30 April 2025 21.05 (29.14%) 2.10 0.13 - 30.32 0 times
Mon 31 March 2025 16.30 (-51.46%) 2.10 0.42 - 28.82 0 times
Fri 28 February 2025 33.58 (112.53%) 0.98 0.98 - 33.58 0 times

monthly chart TsxUnchanged

DMA SMA EMA moving averages of Tsx Unchanged UVCS

DMA (daily moving average) of Tsx Unchanged UVCS

DMA period DMA value
5 day DMA 15.71
12 day DMA 13.87
20 day DMA 15.07
35 day DMA 15.07
50 day DMA 14.95
100 day DMA 15.52
150 day DMA 15.39
200 day DMA 15.63

EMA (exponential moving average) of Tsx Unchanged UVCS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6413.7112.69
12 day EMA14.9614.1313.83
20 day EMA14.9714.4914.36
35 day EMA14.9614.6914.63
50 day EMA15.1414.9614.93

SMA (simple moving average) of Tsx Unchanged UVCS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7113.513.59
12 day SMA13.8713.9914.08
20 day SMA15.0715.2615.48
35 day SMA15.0715.0514.92
50 day SMA14.9514.9214.8
100 day SMA15.5215.4915.48
150 day SMA15.3915.3615.42
200 day SMA15.6315.6515.65
Back to top | Use Dark Theme