NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 6.82 and 37.56

Daily Target 1-15.74
Daily Target 2-1.37
Daily Target 315.003333333333
Daily Target 429.37
Daily Target 545.74

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 07 August 2026 12.99 (-35.44%) 0.64 0.64 - 31.38 0 times
Thu 06 August 2026 20.12 (-45.86%) 3.31 2.38 - 37.50 0 times
Wed 05 August 2026 37.16 (-71.56%) 199.53 1.87 - 199.53 0 times
Tue 04 August 2026 130.66 (-75.71%) 3.15 2.90 - 130.66 0 times
Mon 03 August 2026 537.88 (1032.86%) 1.36 1.36 - 537.88 0 times
Fri 31 July 2026 47.48 (10.16%) 8.90 4.77 - 929.89 0 times
Thu 30 July 2026 43.10 (-13.64%) 2.34 2.34 - 112.09 0 times
Wed 29 July 2026 49.91 (-13.22%) 2.55 2.55 - 56.72 0 times
Tue 28 July 2026 57.51 (34.06%) 1.07 1.07 - 102.53 0 times
Mon 27 July 2026 42.90 (325.6%) 0.92 0.92 - 45.53 0 times
Fri 24 July 2026 10.08 (0%) 1.20 1.20 - 46.68 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 6.82 and 544.06

Weekly Target 1-353.4
Weekly Target 2-170.21
Weekly Target 3183.83666666667
Weekly Target 4367.03
Weekly Target 5721.08

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 07 August 2026 12.99 (-72.64%) 1.36 0.64 - 537.88 0 times
Fri 31 July 2026 47.48 (371.03%) 0.92 0.92 - 929.89 0 times
Fri 24 July 2026 10.08 (0%) 1.20 1.20 - 46.68 0 times
Fri 24 July 2026 10.08 (-71.61%) 4.09 1.20 - 71.87 0 times
Fri 17 July 2026 35.51 (-11.56%) 1.31 0.72 - 134.59 0 times
Fri 10 July 2026 40.15 (-66.03%) 3.74 0.97 - 133.93 0 times
Thu 02 July 2026 118.18 (144.93%) 9.99 3.42 - 121.56 0 times
Fri 26 June 2026 48.25 (-68.43%) 7.35 1.48 - 157.04 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 6.82 and 544.06

Monthly Target 1-353.4
Monthly Target 2-170.21
Monthly Target 3183.83666666667
Monthly Target 4367.03
Monthly Target 5721.08

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 07 August 2026 12.99 (-72.64%) 1.36 0.64 - 537.88 0 times
Fri 31 July 2026 47.48 (126.31%) 7.03 0.72 - 929.89 0 times
Tue 30 June 2026 20.98 (-80.57%) 10.20 1.48 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 147.76
12 day DMA 83.32
20 day DMA 67.97
35 day DMA 64.57
50 day DMA 67.71
100 day DMA 88.3
150 day DMA 79.69
200 day DMA 76.21

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4796.2134.24
12 day EMA81.9694.49108.01
20 day EMA77.3484.1190.84
35 day EMA73.5177.0780.42
50 day EMA75.3277.8680.22

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA147.76154.66159.26
12 day SMA83.3284.8485.52
20 day SMA67.976970
35 day SMA64.5768.5769.83
50 day SMA67.7168.8569.25
100 day SMA88.389.1789.93
150 day SMA79.6980.1280.21
200 day SMA76.2176.7577.26
Back to top | Use Dark Theme