NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 20.17 and 60.1

Daily Target 1-12.08
Daily Target 212.48
Daily Target 327.853333333333
Daily Target 452.41
Daily Target 567.78

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Fri 01 May 2026 37.03 (-62.09%) 9.70 3.30 - 43.23 0 times
Thu 30 April 2026 97.69 (117.67%) 2.56 2.56 - 99.69 0 times
Wed 29 April 2026 44.88 (-59.76%) 3.34 2.55 - 47.83 0 times
Tue 28 April 2026 111.53 (166.18%) 2.21 2.21 - 111.53 0 times
Mon 27 April 2026 41.90 (1.8%) 2.62 2.62 - 44.16 0 times
Fri 24 April 2026 41.16 (100.78%) 8.19 5.11 - 82.58 0 times
Thu 23 April 2026 20.50 (-69.1%) 1.41 1.41 - 33.21 0 times
Wed 22 April 2026 66.35 (101.73%) 2.23 2.23 - 66.35 0 times
Tue 21 April 2026 32.89 (-74.71%) 9.08 3.22 - 367.67 0 times
Mon 20 April 2026 130.05 (2035.47%) 19.46 5.46 - 131.33 0 times
Fri 17 April 2026 6.09 (-93.56%) 1.48 1.48 - 39.31 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 19.62 and 128.94

Weekly Target 1-59.06
Weekly Target 2-11.02
Weekly Target 350.256666666667
Weekly Target 498.3
Weekly Target 5159.58

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times
Fri 17 April 2026 6.09 (-95.92%) 1.74 0.63 - 94.56 0 times
Fri 10 April 2026 149.17 (19.63%) 2.06 0.79 - 149.17 0 times
Thu 02 April 2026 124.69 (121.4%) 3.47 0.34 - 127.91 0 times
Fri 27 March 2026 56.32 (377.69%) 2.80 0.42 - 132.25 0 times
Fri 20 March 2026 11.79 (-88.91%) 1.07 1.07 - 491.48 0 times
Fri 13 March 2026 106.28 (51.72%) 4.50 1.49 - 108.60 0 times
Fri 06 March 2026 70.05 (68.47%) 3.93 0.95 - 150.36 0 times
Fri 27 February 2026 41.58 (-35.66%) 0.91 0.91 - 125.62 0 times
Fri 20 February 2026 64.63 (13.29%) 9.75 1.28 - 70.32 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 20.17 and 60.1

Monthly Target 1-12.08
Monthly Target 212.48
Monthly Target 327.853333333333
Monthly Target 452.41
Monthly Target 567.78

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Fri 01 May 2026 37.03 (-62.09%) 9.70 3.30 - 43.23 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times
Thu 31 July 2025 53.76 (-59.46%) 7.88 1.24 - 594.42 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 66.61
12 day DMA 60.39
20 day DMA 62.18
35 day DMA 63.57
50 day DMA 62.82
100 day DMA 61.1
150 day DMA 62.09
200 day DMA 65.57

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA60.6472.4459.81
12 day EMA61.2965.759.89
20 day EMA61.7164.3160.8
35 day EMA61.9163.3861.36
50 day EMA62.6363.6762.28

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6167.4351.99
12 day SMA60.3962.1258.28
20 day SMA62.1866.5764.17
35 day SMA63.5765.1263.73
50 day SMA62.8263.0762.27
100 day SMA61.161.462.19
150 day SMA62.0962.1861.92
200 day SMA65.5765.7365.49
Back to top | Use Dark Theme