NasdUnchanged UVCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Unchanged UVCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdUnchanged

Strong Daily Stock price targets for NasdUnchanged UVCQ are 41.13 and 125.08

Daily Target 1-27.56
Daily Target 225.87
Daily Target 356.386666666667
Daily Target 4109.82
Daily Target 5140.34

Daily price and volume Nasd Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 79.31 (-48.11%) 7.35 2.95 - 86.90 0 times
Thu 18 June 2026 152.84 (137.62%) 4.77 4.77 - 153.47 0 times
Wed 17 June 2026 64.32 (-3.03%) 3.26 3.26 - 66.53 0 times
Tue 16 June 2026 66.33 (-15.96%) 7.74 4.97 - 151.83 0 times
Mon 15 June 2026 78.93 (-22.12%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (9.54%) 6.74 5.52 - 103.28 0 times
Thu 11 June 2026 92.52 (35.48%) 2.05 2.05 - 107.42 0 times
Wed 10 June 2026 68.29 (24.57%) 5.15 5.15 - 87.17 0 times
Tue 09 June 2026 54.82 (9.01%) 3.01 3.01 - 54.82 0 times
Mon 08 June 2026 50.29 (26.01%) 3.92 2.87 - 53.18 0 times
Fri 05 June 2026 39.91 (-60.49%) 2.06 2.06 - 43.76 0 times

Daily chart NasdUnchanged

Weekly price and charts NasdUnchanged

Strong weekly Stock price targets for NasdUnchanged UVCQ are 41.13 and 125.08

Weekly Target 1-27.56
Weekly Target 225.87
Weekly Target 356.386666666667
Weekly Target 4109.82
Weekly Target 5140.34

Weekly price and volumes for Nasd Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 79.31 (-48.11%) 7.35 2.95 - 86.90 0 times
Thu 18 June 2026 152.84 (50.8%) 16.65 2.60 - 697.70 0 times
Fri 12 June 2026 101.35 (153.95%) 3.92 2.05 - 107.42 0 times
Fri 05 June 2026 39.91 (-63.04%) 10.20 1.50 - 101.02 0 times
Fri 29 May 2026 107.98 (-20.8%) 5.26 1.93 - 117.05 0 times
Fri 22 May 2026 136.34 (4.59%) 1.85 1.34 - 138.09 0 times
Fri 15 May 2026 130.36 (288.09%) 3.38 1.63 - 1821.56 0 times
Fri 08 May 2026 33.59 (29.84%) 11.13 1.15 - 81.08 0 times
Wed 06 May 2026 25.87 (-30.14%) 3.69 2.54 - 216.87 0 times
Fri 01 May 2026 37.03 (-10.03%) 2.62 2.21 - 111.53 0 times
Fri 24 April 2026 41.16 (575.86%) 19.46 1.41 - 367.67 0 times

weekly chart NasdUnchanged

Monthly price and charts NasdUnchanged

Strong monthly Stock price targets for NasdUnchanged UVCQ are 40.41 and 736.61

Monthly Target 1-436.7
Monthly Target 2-178.69
Monthly Target 3259.50333333333
Monthly Target 4517.51
Monthly Target 5955.7

Monthly price and volumes Nasd Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 79.31 (-26.55%) 10.20 1.50 - 697.70 0 times
Fri 29 May 2026 107.98 (10.53%) 9.70 1.15 - 1821.56 0 times
Thu 30 April 2026 97.69 (72.35%) 2.72 0.34 - 367.67 0 times
Tue 31 March 2026 56.68 (36.32%) 3.93 0.42 - 491.48 0 times
Fri 27 February 2026 41.58 (-18.9%) 8.46 0.56 - 134.93 0 times
Fri 30 January 2026 51.27 (-42.02%) 2.95 1.29 - 867.98 0 times
Wed 31 December 2025 88.42 (118.92%) 4.49 1.28 - 176.93 0 times
Fri 28 November 2025 40.39 (-20.55%) 1.38 0.80 - 309.27 0 times
Fri 31 October 2025 50.84 (-67.23%) 3.57 0.68 - 154.44 0 times
Tue 30 September 2025 155.14 (148.14%) 1.21 1.00 - 167.40 0 times
Fri 29 August 2025 62.52 (16.29%) 1.11 1.11 - 187.53 0 times

monthly chart NasdUnchanged

DMA SMA EMA moving averages of Nasd Unchanged UVCQ

DMA (daily moving average) of Nasd Unchanged UVCQ

DMA period DMA value
5 day DMA 88.35
12 day DMA 79.16
20 day DMA 77.18
35 day DMA 137.92
50 day DMA 114.38
100 day DMA 87.01
150 day DMA 79.44
200 day DMA 76.1

EMA (exponential moving average) of Nasd Unchanged UVCQ

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4499.0172.1
12 day EMA87.3788.8377.2
20 day EMA93.0794.5288.38
35 day EMA9595.9292.57
50 day EMA108.32109.5107.73

SMA (simple moving average) of Nasd Unchanged UVCQ

SMA period SMA current SMA prev SMA prev2
5 day SMA88.3592.7580.69
12 day SMA79.1678.5370.12
20 day SMA77.1877.2176.08
35 day SMA137.92136.71135.14
50 day SMA114.38115.78114.07
100 day SMA87.0187.0285.88
150 day SMA79.4479.0878.48
200 day SMA76.175.9375.48
Back to top | Use Dark Theme