NyseUnchanged UVCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Unchanged UVCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseUnchanged

Strong Daily Stock price targets for NyseUnchanged UVCN are 53.43 and 157.32

Daily Target 1-32.78
Daily Target 235.74
Daily Target 371.106666666667
Daily Target 4139.63
Daily Target 5175

Daily price and volume Nyse Unchanged

Date Closing Open Range Volume
Mon 04 May 2026 104.27 (144.59%) 3.77 2.58 - 106.47 0 times
Fri 01 May 2026 42.63 (-39.18%) 1.53 1.06 - 42.63 0 times
Thu 30 April 2026 70.09 (83.05%) 0.68 0.60 - 70.09 0 times
Wed 29 April 2026 38.29 (-16.54%) 0.64 0.64 - 38.29 0 times
Tue 28 April 2026 45.88 (-19.07%) 1.85 1.85 - 45.88 0 times
Mon 27 April 2026 56.69 (-25.89%) 2.43 1.78 - 56.69 0 times
Fri 24 April 2026 76.49 (29.95%) 5.95 1.81 - 76.49 0 times
Thu 23 April 2026 58.86 (4.55%) 2.25 1.25 - 58.86 0 times
Wed 22 April 2026 56.30 (-3.99%) 0.80 0.80 - 56.30 0 times
Tue 21 April 2026 58.64 (-34.72%) 4.96 1.62 - 58.64 0 times
Mon 20 April 2026 89.83 (138.53%) 7.38 2.83 - 91.44 0 times

Daily chart NyseUnchanged

Weekly price and charts NyseUnchanged

Strong weekly Stock price targets for NyseUnchanged UVCN are 53.43 and 157.32

Weekly Target 1-32.78
Weekly Target 235.74
Weekly Target 371.106666666667
Weekly Target 4139.63
Weekly Target 5175

Weekly price and volumes for Nyse Unchanged

Date Closing Open Range Volume
Mon 04 May 2026 104.27 (144.59%) 3.77 2.58 - 106.47 0 times
Fri 01 May 2026 42.63 (-44.27%) 2.43 0.60 - 70.09 0 times
Fri 24 April 2026 76.49 (103.11%) 7.38 0.80 - 91.44 0 times
Fri 17 April 2026 37.66 (-40.39%) 0.75 0.03 - 142.93 0 times
Fri 10 April 2026 63.18 (58.47%) 1.23 0.36 - 102.02 0 times
Thu 02 April 2026 39.87 (2.1%) 3.66 0.70 - 115.94 0 times
Fri 27 March 2026 39.05 (-13.68%) 3.92 0.41 - 69.03 0 times
Fri 20 March 2026 45.24 (-61.91%) 1.58 0.24 - 114.97 0 times
Fri 13 March 2026 118.76 (181.22%) 0.86 0.08 - 119.88 0 times
Fri 06 March 2026 42.23 (49.49%) 1.24 0.18 - 85.26 0 times
Fri 27 February 2026 28.25 (-45.8%) 0.54 0.54 - 68.82 0 times

weekly chart NyseUnchanged

Monthly price and charts NyseUnchanged

Strong monthly Stock price targets for NyseUnchanged UVCN are 52.67 and 158.08

Monthly Target 1-34.81
Monthly Target 234.73
Monthly Target 370.6
Monthly Target 4140.14
Monthly Target 5176.01

Monthly price and volumes Nyse Unchanged

Date Closing Open Range Volume
Mon 04 May 2026 104.27 (48.77%) 1.53 1.06 - 106.47 0 times
Thu 30 April 2026 70.09 (2.71%) 0.70 0.03 - 142.93 0 times
Tue 31 March 2026 68.24 (141.56%) 1.24 0.08 - 119.88 0 times
Fri 27 February 2026 28.25 (-60.22%) 0.69 0.25 - 121.80 0 times
Fri 30 January 2026 71.02 (-12.73%) 1.92 0.45 - 137.67 0 times
Wed 31 December 2025 81.38 (96.43%) 4.95 0.61 - 139.85 0 times
Fri 28 November 2025 41.43 (-33.9%) 0.25 0.25 - 123.65 0 times
Fri 31 October 2025 62.68 (33.56%) 1.93 0.50 - 261.65 0 times
Tue 30 September 2025 46.93 (-41.79%) 0.60 0.28 - 246.80 0 times
Fri 29 August 2025 80.62 (-50.3%) 0.97 0.21 - 172.54 0 times
Thu 31 July 2025 162.21 (100.73%) 36.73 0.39 - 162.21 0 times

monthly chart NyseUnchanged

DMA SMA EMA moving averages of Nyse Unchanged UVCN

DMA (daily moving average) of Nyse Unchanged UVCN

DMA period DMA value
5 day DMA 60.23
12 day DMA 61.3
20 day DMA 60.95
35 day DMA 60.31
50 day DMA 56.64
100 day DMA 56.48
150 day DMA 57.44
200 day DMA 62.5

EMA (exponential moving average) of Nyse Unchanged UVCN

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7552.557.43
12 day EMA64.0356.7259.28
20 day EMA62.5358.1459.77
35 day EMA60.7658.259.12
50 day EMA59.257.3657.96

SMA (simple moving average) of Nyse Unchanged UVCN

SMA period SMA current SMA prev SMA prev2
5 day SMA60.2350.7257.49
12 day SMA61.356.564.86
20 day SMA60.9560.8360.69
35 day SMA60.3157.8557.99
50 day SMA56.6456.3157.15
100 day SMA56.4856.1856.34
150 day SMA57.4457.1157.19
200 day SMA62.562.8362.99
Back to top | Use Dark Theme