EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 50.03 and 149.65

Daily Target 1-32.82
Daily Target 233.26
Daily Target 366.803333333333
Daily Target 4132.88
Daily Target 5166.42

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 99.33 (53.57%) 0.73 0.73 - 100.35 0 times
Thu 04 December 2025 64.68 (50.17%) 14.77 8.07 - 66.29 0 times
Wed 03 December 2025 43.07 (21.19%) 2.01 2.01 - 46.87 0 times
Tue 02 December 2025 35.54 (-90.27%) 7.15 4.10 - 42.87 0 times
Mon 01 December 2025 365.33 (1472.66%) 2.19 1.89 - 365.33 0 times
Fri 28 November 2025 23.23 (-35.49%) 1.98 1.12 - 24.54 0 times
Wed 26 November 2025 36.01 (-21.48%) 2.01 1.45 - 65.90 0 times
Tue 25 November 2025 45.86 (1586.03%) 1.36 0.81 - 45.91 0 times
Mon 24 November 2025 2.72 (-83.19%) 4.13 0.94 - 15.90 0 times
Fri 21 November 2025 16.18 (-71.37%) 0.27 0.27 - 40.86 0 times
Thu 20 November 2025 56.52 (-46.61%) 0.47 0.47 - 56.52 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 50.03 and 414.63

Weekly Target 1-209.47
Weekly Target 2-55.07
Weekly Target 3155.13
Weekly Target 4309.53
Weekly Target 5519.73

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 99.33 (327.59%) 2.19 0.73 - 365.33 0 times
Fri 28 November 2025 23.23 (43.57%) 4.13 0.81 - 65.90 0 times
Fri 21 November 2025 16.18 (-89.47%) 4.40 0.27 - 105.86 0 times
Fri 14 November 2025 153.65 (89.79%) 0.58 0.09 - 153.65 0 times
Fri 07 November 2025 80.96 (-42.52%) 0.49 0.49 - 80.96 0 times
Fri 07 November 2025 140.86 (344.07%) 2.21 1.11 - 140.86 0 times
Thu 06 November 2025 31.72 (37.44%) 1.61 0.74 - 31.72 0 times
Wed 05 November 2025 23.08 (-60.69%) 4.12 0.74 - 49.17 0 times
Tue 04 November 2025 58.71 (-42.35%) 4.12 4.12 - 58.71 0 times
Fri 31 October 2025 101.83 (-1.35%) 0.86 0.72 - 101.87 0 times
Fri 31 October 2025 103.22 (1.37%) 0.72 0.72 - 103.22 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 50.03 and 414.63

Monthly Target 1-209.47
Monthly Target 2-55.07
Monthly Target 3155.13
Monthly Target 4309.53
Monthly Target 5519.73

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 05 December 2025 99.33 (327.59%) 2.19 0.73 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.19%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 101.83 (-25.57%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times
Mon 30 June 2025 125.23 (250.39%) 0.82 0.11 - 161.39 0 times
Fri 30 May 2025 35.74 (-64.03%) 1.69 0.19 - 215.65 0 times
Wed 30 April 2025 99.37 (4.05%) 1.38 0.01 - 252.73 0 times
Mon 31 March 2025 95.50 (617.51%) 2.76 0.16 - 166.87 0 times
Fri 28 February 2025 13.31 (-49.18%) 0.15 0.05 - 112.06 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 121.59
12 day DMA 74.53
20 day DMA 76.55
35 day DMA 70.23
50 day DMA 61.68
100 day DMA 64.12
150 day DMA 63.67
200 day DMA 60.54

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9279.2186.48
12 day EMA81.2777.9980.41
20 day EMA76.7374.3575.37
35 day EMA70.6868.9969.24
50 day EMA67.7666.4766.54

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA121.59106.37100.64
12 day SMA74.5372.5471.89
20 day SMA76.5578.6376.98
35 day SMA70.2368.9368.63
50 day SMA61.6861.1160.11
100 day SMA64.1263.7863.91
150 day SMA63.6763.1362.9
200 day SMA60.5460.160.11
Back to top | Use Dark Theme