EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 16.36 and 100.82

Daily Target 1-45.16
Daily Target 2-6.58
Daily Target 339.303333333333
Daily Target 477.88
Daily Target 5123.76

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 31.99 (-66.62%) 0.73 0.73 - 85.19 0 times
Thu 24 September 2026 95.85 (173.86%) 5.19 5.19 - 98.96 0 times
Wed 23 September 2026 35.00 (-85.04%) 1.73 1.40 - 60.09 0 times
Tue 22 September 2026 234.03 (645.79%) 1.37 1.37 - 235.90 0 times
Mon 21 September 2026 31.38 (-39.56%) 1.51 1.18 - 31.38 0 times
Fri 18 September 2026 51.92 (2784.44%) 3.26 0.24 - 51.92 0 times
Thu 17 September 2026 1.80 (-98.96%) 0.34 0.34 - 15.70 0 times
Wed 16 September 2026 172.47 (204.99%) 0.87 0.87 - 172.47 0 times
Tue 15 September 2026 56.55 (182.75%) 4.26 4.26 - 56.55 0 times
Mon 14 September 2026 20.00 (-82.34%) 1.33 1.33 - 36.22 0 times
Fri 11 September 2026 113.24 (192.01%) 1.80 0.98 - 113.24 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 16.36 and 251.53

Weekly Target 1-145.63
Weekly Target 2-56.82
Weekly Target 389.54
Weekly Target 4178.35
Weekly Target 5324.71

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 31.99 (-38.39%) 1.51 0.73 - 235.90 0 times
Fri 18 September 2026 51.92 (-54.15%) 1.33 0.24 - 172.47 0 times
Fri 11 September 2026 113.24 (107.17%) 3.12 0.41 - 113.24 0 times
Fri 04 September 2026 54.66 (-23.25%) 0.62 0.16 - 103.84 0 times
Fri 28 August 2026 71.22 (117.2%) 0.89 0.53 - 72.96 0 times
Fri 21 August 2026 32.79 (-54.8%) 1.40 0.18 - 73.06 0 times
Fri 14 August 2026 72.54 (5233.82%) 12.10 0.60 - 96.53 0 times
Fri 07 August 2026 1.36 (-99.01%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (914.36%) 1.03 0.34 - 137.04 0 times
Fri 24 July 2026 13.51 (0%) 0.68 0.68 - 46.98 0 times
Fri 24 July 2026 13.51 (-56.25%) 2.59 0.32 - 86.66 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 16.08 and 251.82

Monthly Target 1-146.39
Monthly Target 2-57.2
Monthly Target 389.35
Monthly Target 4178.54
Monthly Target 5325.09

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 25 September 2026 31.99 (-69.19%) 2.34 0.16 - 235.90 0 times
Mon 31 August 2026 103.84 (-24.23%) 0.14 0.09 - 116.95 0 times
Fri 31 July 2026 137.04 (937.4%) 1.45 0.21 - 174.83 0 times
Tue 30 June 2026 13.21 (-93.24%) 1.82 0.05 - 297.95 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 85.65
12 day DMA 73.58
20 day DMA 68.44
35 day DMA 59.32
50 day DMA 55.37
100 day DMA 62.4
150 day DMA 69.47
200 day DMA 75.89

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1789.2685.97
12 day EMA72.0279.376.29
20 day EMA68.3472.1769.68
35 day EMA62.8464.6662.82
50 day EMA57.4958.5357.01

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6589.6470.83
12 day SMA73.5874.9373.26
20 day SMA68.4469.6768.15
35 day SMA59.3258.8158.9
50 day SMA55.3755.3453.64
100 day SMA62.462.7262.32
150 day SMA69.4769.5569.83
200 day SMA75.8975.9176.84
Back to top | Use Dark Theme