EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 23.09 and 87.61

Daily Target 1-27.3
Daily Target 28.96
Daily Target 337.22
Daily Target 473.48
Daily Target 5101.74

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 45.22 (212.72%) 0.96 0.96 - 65.48 0 times
Thu 18 June 2026 14.46 (-10.96%) 0.05 0.05 - 32.14 0 times
Wed 17 June 2026 16.24 (-75.83%) 1.59 1.59 - 284.49 0 times
Tue 16 June 2026 67.18 (66.08%) 11.13 4.37 - 78.85 0 times
Mon 15 June 2026 40.45 (-63.41%) 1.47 1.31 - 40.76 0 times
Fri 12 June 2026 110.56 (537.23%) 0.42 0.42 - 110.56 0 times
Thu 11 June 2026 17.35 (-73.63%) 0.23 0.23 - 83.34 0 times
Wed 10 June 2026 65.79 (24.86%) 2.25 1.99 - 202.37 0 times
Tue 09 June 2026 52.69 (-9.41%) 2.61 1.26 - 108.86 0 times
Mon 08 June 2026 58.16 (1782.2%) 0.05 0.05 - 58.43 0 times
Fri 05 June 2026 3.09 (-92.71%) 0.15 0.15 - 3.09 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 23.09 and 87.61

Weekly Target 1-27.3
Weekly Target 28.96
Weekly Target 337.22
Weekly Target 473.48
Weekly Target 5101.74

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 45.22 (212.72%) 0.96 0.96 - 65.48 0 times
Thu 18 June 2026 14.46 (-86.92%) 1.47 0.05 - 284.49 0 times
Fri 12 June 2026 110.56 (3477.99%) 0.05 0.05 - 202.37 0 times
Fri 05 June 2026 3.09 (-98.42%) 1.82 0.15 - 122.99 0 times
Fri 29 May 2026 195.48 (405.77%) 2.72 0.32 - 357.74 0 times
Fri 22 May 2026 38.65 (227.82%) 2.77 0.34 - 226.30 0 times
Fri 15 May 2026 11.79 (-90.77%) 14.14 0.28 - 372.30 0 times
Fri 08 May 2026 127.79 (98.8%) 0.70 0.58 - 128.18 0 times
Wed 06 May 2026 64.28 (141.29%) 0.80 0.70 - 94.24 0 times
Fri 01 May 2026 26.64 (1.64%) 17.22 0.51 - 157.25 0 times
Fri 24 April 2026 26.21 (314.06%) 2.99 0.29 - 115.75 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 22.64 and 307.08

Monthly Target 1-174.52
Monthly Target 2-64.65
Monthly Target 3109.92
Monthly Target 4219.79
Monthly Target 5394.36

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Mon 22 June 2026 45.22 (-76.87%) 1.82 0.05 - 284.49 0 times
Fri 29 May 2026 195.48 (60.9%) 1.90 0.28 - 372.30 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 36.71
12 day DMA 44.47
20 day DMA 72.82
35 day DMA 76.83
50 day DMA 71.67
100 day DMA 92.5
150 day DMA 86.91
200 day DMA 80.07

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8535.6746.28
12 day EMA51.3552.4759.38
20 day EMA60.962.5567.61
35 day EMA66.8668.1371.29
50 day EMA69.9670.9773.28

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7149.7850.36
12 day SMA44.4750.9457.93
20 day SMA72.8281.581.6
35 day SMA76.8376.379.36
50 day SMA71.6771.2572.48
100 day SMA92.593.4894.1
150 day SMA86.9186.8187.25
200 day SMA80.0779.9980.21
Back to top | Use Dark Theme