EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 11.43 and 33.83

Daily Target 1-6.96
Daily Target 27.41
Daily Target 315.436666666667
Daily Target 429.81
Daily Target 537.84

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Fri 26 April 2024 21.79 (244.23%) 1.06 1.06 - 23.46 0 times
Thu 25 April 2024 6.33 (-91.77%) 1.85 0.26 - 10.72 0 times
Wed 24 April 2024 76.94 (639.81%) 1.28 1.28 - 76.94 0 times
Tue 23 April 2024 10.40 (-55.5%) 1.04 0.54 - 26.56 0 times
Mon 22 April 2024 23.37 (31.07%) 0.79 0.52 - 23.42 0 times
Fri 19 April 2024 17.83 (-33.47%) 0.50 0.50 - 20.11 0 times
Thu 18 April 2024 26.80 (54.73%) 4.29 0.66 - 59.90 0 times
Wed 17 April 2024 17.32 (-92.18%) 2.44 0.35 - 29.11 0 times
Tue 16 April 2024 221.39 (616.01%) 0.81 0.80 - 221.39 0 times
Mon 15 April 2024 30.92 (130.4%) 0.71 0.71 - 34.90 0 times
Fri 12 April 2024 13.42 (-66.04%) 0.29 0.13 - 13.59 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 11.03 and 87.71

Weekly Target 1-43.68
Weekly Target 2-10.95
Weekly Target 332.996666666667
Weekly Target 465.73
Weekly Target 5109.68

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Fri 26 April 2024 21.79 (22.21%) 0.79 0.26 - 76.94 0 times
Fri 19 April 2024 17.83 (32.86%) 0.71 0.35 - 221.39 0 times
Fri 12 April 2024 13.42 (-8.89%) 2.32 0.13 - 178.25 0 times
Fri 05 April 2024 14.73 (-76.72%) 1.23 0.09 - 109.72 0 times
Thu 28 March 2024 63.28 (168.59%) 3.14 0.20 - 103.21 0 times
Fri 22 March 2024 23.56 (-55.03%) 1.15 0.34 - 186.34 0 times
Fri 15 March 2024 52.39 (26.24%) 1.22 0.19 - 155.88 0 times
Fri 08 March 2024 41.50 (285.33%) 1.15 0.08 - 54.01 0 times
Fri 01 March 2024 10.77 (-73.1%) 1.65 0.15 - 64.30 0 times
Fri 23 February 2024 40.04 (233.39%) 0.20 0.20 - 51.95 0 times
Fri 16 February 2024 12.01 (-51.4%) 2.92 0.06 - 133.10 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 10.94 and 232.24

Monthly Target 1-140.21
Monthly Target 2-59.21
Monthly Target 381.09
Monthly Target 4162.09
Monthly Target 5302.39

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Fri 26 April 2024 21.79 (-65.57%) 1.23 0.09 - 221.39 0 times
Thu 28 March 2024 63.28 (307.47%) 1.17 0.08 - 186.34 0 times
Thu 29 February 2024 15.53 (-1.4%) 2.51 0.06 - 133.10 0 times
Wed 31 January 2024 15.75 (-65.04%) 1.72 0.05 - 141.87 0 times
Fri 29 December 2023 45.05 (173.69%) 3.11 0.06 - 214.36 0 times
Thu 30 November 2023 16.46 (-71.22%) 0.80 0.01 - 154.20 0 times
Tue 31 October 2023 57.20 (-34.57%) 0.29 0.15 - 96.31 0 times
Fri 29 September 2023 87.42 (588.35%) 0.36 0.03 - 109.98 0 times
Thu 31 August 2023 12.70 (-62.81%) 0.12 0.09 - 97.33 0 times
Mon 31 July 2023 34.15 (310.95%) 2.64 0.05 - 274.77 0 times
Fri 30 June 2023 8.31 (8.91%) 0.35 0.02 - 76.03 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 27.77
12 day DMA 42.17
20 day DMA 42.6
35 day DMA 41.77
50 day DMA 39.6
100 day DMA 36.37
150 day DMA 34.35
200 day DMA 34.65

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2531.4844.05
12 day EMA36.2738.944.82
20 day EMA39.1640.9944.64
35 day EMA39.3740.442.41
50 day EMA37.337.9339.22

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7726.9731.07
12 day SMA42.1740.7742.64
20 day SMA42.644.6744.65
35 day SMA41.7741.4142.16
50 day SMA39.639.2639.42
100 day SMA36.3736.7236.96
150 day SMA34.3534.4134.73
200 day SMA34.6534.6934.81
Back to top | Use Dark Theme