EtfsUnchanged UVCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etfs Unchanged UVCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets EtfsUnchanged

Strong Daily Stock price targets for EtfsUnchanged UVCE are 29.13 and 121.24

Daily Target 1-41.28
Daily Target 27.43
Daily Target 350.833333333333
Daily Target 499.54
Daily Target 5142.94

Daily price and volume Etfs Unchanged

Date Closing Open Range Volume
Tue 05 May 2026 56.13 (127.89%) 2.71 2.13 - 94.24 0 times
Mon 04 May 2026 24.63 (-7.55%) 0.80 0.80 - 24.82 0 times
Fri 01 May 2026 26.64 (-78.07%) 1.90 0.63 - 57.14 0 times
Thu 30 April 2026 121.49 (44.15%) 1.43 1.43 - 121.49 0 times
Wed 29 April 2026 84.28 (165.53%) 2.67 1.38 - 84.28 0 times
Tue 28 April 2026 31.74 (-77.86%) 1.38 0.51 - 45.04 0 times
Mon 27 April 2026 143.36 (446.97%) 17.22 3.16 - 157.25 0 times
Fri 24 April 2026 26.21 (-11.27%) 12.79 0.74 - 63.76 0 times
Thu 23 April 2026 29.54 (-45.74%) 2.53 2.53 - 115.75 0 times
Wed 22 April 2026 54.44 (-14.09%) 0.83 0.29 - 54.44 0 times
Tue 21 April 2026 63.37 (-6.16%) 13.24 2.15 - 63.37 0 times

Daily chart EtfsUnchanged

Weekly price and charts EtfsUnchanged

Strong weekly Stock price targets for EtfsUnchanged UVCE are 28.47 and 121.91

Weekly Target 1-43.05
Weekly Target 26.54
Weekly Target 350.39
Weekly Target 499.98
Weekly Target 5143.83

Weekly price and volumes for Etfs Unchanged

Date Closing Open Range Volume
Tue 05 May 2026 56.13 (110.7%) 0.80 0.80 - 94.24 0 times
Fri 01 May 2026 26.64 (1.64%) 17.22 0.51 - 157.25 0 times
Fri 24 April 2026 26.21 (314.06%) 2.99 0.29 - 115.75 0 times
Fri 17 April 2026 6.33 (-73.68%) 2.73 0.15 - 158.75 0 times
Fri 10 April 2026 24.05 (-57.87%) 2.25 0.04 - 244.79 0 times
Thu 02 April 2026 57.08 (40.9%) 0.49 0.02 - 215.67 0 times
Fri 27 March 2026 40.51 (11152.78%) 4.10 0.30 - 121.53 0 times
Fri 20 March 2026 0.36 (-98.85%) 1.70 0.01 - 74.72 0 times
Fri 13 March 2026 31.27 (106.4%) 0.13 0.13 - 228.03 0 times
Fri 06 March 2026 15.15 (-39.93%) 4.49 0.21 - 1134.49 0 times
Fri 27 February 2026 25.22 (-81.72%) 0.84 0.54 - 93.08 0 times

weekly chart EtfsUnchanged

Monthly price and charts EtfsUnchanged

Strong monthly Stock price targets for EtfsUnchanged UVCE are 28.38 and 121.99

Monthly Target 1-43.28
Monthly Target 26.43
Monthly Target 350.333333333333
Monthly Target 4100.04
Monthly Target 5143.94

Monthly price and volumes Etfs Unchanged

Date Closing Open Range Volume
Tue 05 May 2026 56.13 (-53.8%) 1.90 0.63 - 94.24 0 times
Thu 30 April 2026 121.49 (74.3%) 0.02 0.02 - 244.79 0 times
Tue 31 March 2026 69.70 (176.37%) 4.49 0.01 - 1134.49 0 times
Fri 27 February 2026 25.22 (-44.36%) 1.63 0.24 - 683.62 0 times
Fri 30 January 2026 45.33 (-5.7%) 1.15 0.36 - 723.53 0 times
Wed 31 December 2025 48.07 (106.93%) 2.19 0.07 - 365.33 0 times
Fri 28 November 2025 23.23 (-77.49%) 4.12 0.09 - 153.65 0 times
Fri 31 October 2025 103.22 (-24.55%) 3.82 0.18 - 129.76 0 times
Tue 30 September 2025 136.81 (408.21%) 0.78 0.19 - 254.19 0 times
Fri 29 August 2025 26.92 (-61.44%) 0.27 0.04 - 194.13 0 times
Thu 31 July 2025 69.82 (-44.25%) 0.64 0.18 - 181.30 0 times

monthly chart EtfsUnchanged

DMA SMA EMA moving averages of Etfs Unchanged UVCE

DMA (daily moving average) of Etfs Unchanged UVCE

DMA period DMA value
5 day DMA 62.63
12 day DMA 60.78
20 day DMA 57.54
35 day DMA 63.39
50 day DMA 83.22
100 day DMA 89.09
150 day DMA 80.85
200 day DMA 77.27

EMA (exponential moving average) of Etfs Unchanged UVCE

EMA period EMA current EMA prev EMA prev2
5 day EMA53.652.3366.18
12 day EMA59.0259.5565.9
20 day EMA63.256468.14
35 day EMA72.9473.9376.83
50 day EMA85.2586.4488.96

SMA (simple moving average) of Etfs Unchanged UVCE

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6357.7681.5
12 day SMA60.7856.6357.89
20 day SMA57.5466.9768.22
35 day SMA63.3962.6862.7
50 day SMA83.2284.8689.97
100 day SMA89.0991.3691.68
150 day SMA80.8580.9580.88
200 day SMA77.2777.3277.59
Back to top | Use Dark Theme