AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 5.22 and 24.86

Daily Target 1-9.6
Daily Target 20.39
Daily Target 310.036666666667
Daily Target 420.03
Daily Target 529.68

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 23 October 2026 10.39 (-71.62%) 1.15 0.04 - 19.68 0 times
Thu 22 October 2026 36.61 (1006.04%) 0.01 0.01 - 36.61 0 times
Wed 21 October 2026 3.31 (-92.5%) 0.40 0.02 - 17.85 0 times
Tue 20 October 2026 44.12 (386.44%) 0.88 0.12 - 44.40 0 times
Mon 19 October 2026 9.07 (355.78%) 0.07 0.03 - 9.07 0 times
Fri 16 October 2026 1.99 (-34.97%) 0.02 0.02 - 5.81 0 times
Thu 15 October 2026 3.06 (0%) 0.08 0.01 - 5.13 0 times
Thu 15 October 2026 3.06 (401.64%) 0.08 0.01 - 5.13 0 times
Wed 14 October 2026 0.61 (-72.15%) 0.16 0.05 - 1.00 0 times
Tue 13 October 2026 2.19 (-62.37%) 0.14 0.01 - 19.65 0 times
Mon 12 October 2026 5.82 (-26.88%) 0.14 0.01 - 12.65 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 5.2 and 49.59

Weekly Target 1-26.12
Weekly Target 2-7.87
Weekly Target 318.266666666667
Weekly Target 436.52
Weekly Target 562.66

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 23 October 2026 10.39 (422.11%) 0.07 0.01 - 44.40 0 times
Fri 16 October 2026 1.99 (-34.97%) 0.08 0.01 - 5.81 0 times
Thu 15 October 2026 3.06 (-61.56%) 0.14 0.01 - 19.65 0 times
Fri 09 October 2026 7.96 (-12.72%) 0.05 0.03 - 20.11 0 times
Fri 02 October 2026 9.12 (-23.81%) 0.37 0.02 - 40.78 0 times
Fri 25 September 2026 11.97 (-60.93%) 0.26 0.01 - 153.10 0 times
Fri 18 September 2026 30.64 (490.37%) 0.16 0.01 - 99.12 0 times
Fri 11 September 2026 5.19 (-53.45%) 0.19 0.01 - 25.77 0 times
Fri 04 September 2026 11.15 (1227.38%) 0.58 0.01 - 28.46 0 times
Fri 28 August 2026 0.84 (-80.95%) 0.07 0.02 - 15.09 0 times
Fri 21 August 2026 4.41 (-55.09%) 0.15 0.01 - 6.27 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 5.2 and 49.59

Monthly Target 1-26.12
Monthly Target 2-7.87
Monthly Target 318.266666666667
Monthly Target 436.52
Monthly Target 562.66

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 23 October 2026 10.39 (-74.52%) 0.09 0.01 - 44.40 0 times
Wed 30 September 2026 40.78 (43.29%) 0.04 0.01 - 153.10 0 times
Mon 31 August 2026 28.46 (29.48%) 0.12 0.00 - 32.74 0 times
Fri 31 July 2026 21.98 (936.79%) 0.40 0.00 - 62.81 0 times
Tue 30 June 2026 2.12 (-63.7%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 20.7
12 day DMA 10.68
20 day DMA 10.39
35 day DMA 9.54
50 day DMA 8.46
100 day DMA 7.56
150 day DMA 7.8
200 day DMA 7.44

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.420.9113.06
12 day EMA13.4413.999.88
20 day EMA11.4211.538.89
35 day EMA9.89.778.19
50 day EMA9.389.348.23

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.719.0212.31
12 day SMA10.689.836.87
20 day SMA10.399.888.65
35 day SMA9.549.578.67
50 day SMA8.468.457.78
100 day SMA7.567.587.21
150 day SMA7.87.777.68
200 day SMA7.447.387.26
Back to top | Use Dark Theme