AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 5.59 and 16.86

Daily Target 1-3.78
Daily Target 23.68
Daily Target 37.4866666666667
Daily Target 414.95
Daily Target 518.76

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 11.15 (117.35%) 0.25 0.02 - 11.29 0 times
Thu 03 September 2026 5.13 (342.24%) 0.01 0.01 - 5.43 0 times
Wed 02 September 2026 1.16 (-45.28%) 0.17 0.05 - 10.52 0 times
Tue 01 September 2026 2.12 (-92.55%) 0.04 0.04 - 4.02 0 times
Mon 31 August 2026 28.46 (3288.1%) 0.58 0.02 - 28.46 0 times
Fri 28 August 2026 0.84 (-84.09%) 0.95 0.03 - 1.87 0 times
Thu 27 August 2026 5.28 (70.32%) 0.44 0.09 - 6.13 0 times
Wed 26 August 2026 3.10 (-79.46%) 0.07 0.03 - 3.79 0 times
Tue 25 August 2026 15.09 (210.49%) 0.60 0.02 - 15.09 0 times
Mon 24 August 2026 4.86 (10.2%) 0.07 0.03 - 7.11 0 times
Fri 21 August 2026 4.41 (558.21%) 0.72 0.08 - 5.47 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 5.58 and 34.03

Weekly Target 1-15.24
Weekly Target 2-2.05
Weekly Target 313.206666666667
Weekly Target 426.4
Weekly Target 541.66

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 11.15 (1227.38%) 0.58 0.01 - 28.46 0 times
Fri 28 August 2026 0.84 (-80.95%) 0.07 0.02 - 15.09 0 times
Fri 21 August 2026 4.41 (-55.09%) 0.15 0.01 - 6.27 0 times
Fri 14 August 2026 9.82 (3407.14%) 0.09 0.01 - 28.47 0 times
Fri 07 August 2026 0.28 (-98.73%) 0.12 0.00 - 32.74 0 times
Fri 31 July 2026 21.98 (16807.69%) 0.08 0.01 - 21.98 0 times
Fri 24 July 2026 0.13 (0%) 0.16 0.10 - 2.01 0 times
Fri 24 July 2026 0.13 (-98.17%) 0.34 0.01 - 15.78 0 times
Fri 17 July 2026 7.09 (130.94%) 0.07 0.00 - 62.81 0 times
Fri 10 July 2026 3.07 (-83.64%) 0.89 0.00 - 33.76 0 times
Thu 02 July 2026 18.76 (5951.61%) 2.43 0.01 - 18.76 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 5.58 and 16.86

Monthly Target 1-3.8
Monthly Target 23.68
Monthly Target 37.4833333333333
Monthly Target 414.96
Monthly Target 518.76

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 04 September 2026 11.15 (-60.82%) 0.04 0.01 - 11.29 0 times
Mon 31 August 2026 28.46 (29.48%) 0.12 0.00 - 32.74 0 times
Fri 31 July 2026 21.98 (936.79%) 0.40 0.00 - 62.81 0 times
Tue 30 June 2026 2.12 (-63.7%) 0.04 0.01 - 107.69 0 times
Fri 29 May 2026 5.84 (-1.68%) 0.35 0.01 - 87.98 0 times
Thu 30 April 2026 5.94 (1505.41%) 0.03 0.00 - 41.31 0 times
Tue 31 March 2026 0.37 (-82.46%) 0.70 0.00 - 25.77 0 times
Fri 27 February 2026 2.11 (305.77%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 9.6
12 day DMA 6.86
20 day DMA 5.68
35 day DMA 5.11
50 day DMA 5.67
100 day DMA 7.11
150 day DMA 6.74
200 day DMA 7.38

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA7.665.916.3
12 day EMA6.916.146.32
20 day EMA6.415.915.99
35 day EMA6.466.186.24
50 day EMA6.776.596.65

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.67.547.57
12 day SMA6.866.215.97
20 day SMA5.685.144.9
35 day SMA5.114.934.99
50 day SMA5.675.455.77
100 day SMA7.117.227.21
150 day SMA6.746.676.65
200 day SMA7.387.337.47
Back to top | Use Dark Theme