AmexUnchanged UVCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amex Unchanged UVCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets AmexUnchanged

Strong Daily Stock price targets for AmexUnchanged UVCA are 6.24 and 37.11

Daily Target 1-16.41
Daily Target 2-1.99
Daily Target 314.46
Daily Target 428.88
Daily Target 545.33

Daily price and volume Amex Unchanged

Date Closing Open Range Volume
Fri 20 February 2026 12.43 (944.54%) 0.07 0.04 - 30.91 0 times
Thu 19 February 2026 1.19 (-45.91%) 0.43 0.03 - 8.69 0 times
Wed 18 February 2026 2.20 (-38.2%) 0.08 0.01 - 22.37 0 times
Tue 17 February 2026 3.56 (-77.16%) 0.03 0.01 - 3.56 0 times
Fri 13 February 2026 15.59 (0%) 0.66 0.03 - 39.00 0 times
Fri 13 February 2026 15.59 (25883.33%) 0.66 0.03 - 39.00 0 times
Thu 12 February 2026 0.06 (-94.44%) 0.01 0.01 - 1.33 0 times
Wed 11 February 2026 1.08 (1700%) 0.58 0.01 - 25.03 0 times
Tue 10 February 2026 0.06 (-98.18%) 0.30 0.02 - 10.70 0 times
Mon 09 February 2026 3.29 (439.34%) 0.03 0.01 - 4.63 0 times
Fri 06 February 2026 0.61 (103.33%) 0.06 0.01 - 2.80 0 times

Daily chart AmexUnchanged

Weekly price and charts AmexUnchanged

Strong weekly Stock price targets for AmexUnchanged UVCA are 6.22 and 37.12

Weekly Target 1-16.45
Weekly Target 2-2.01
Weekly Target 314.45
Weekly Target 428.89
Weekly Target 545.35

Weekly price and volumes for Amex Unchanged

Date Closing Open Range Volume
Fri 20 February 2026 12.43 (-20.27%) 0.03 0.01 - 30.91 0 times
Fri 13 February 2026 15.59 (0%) 0.66 0.03 - 39.00 0 times
Fri 13 February 2026 15.59 (2455.74%) 0.03 0.01 - 39.00 0 times
Fri 06 February 2026 0.61 (17.31%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-95.65%) 0.08 0.01 - 16.49 0 times
Fri 23 January 2026 11.96 (-49.64%) 0.07 0.01 - 72.09 0 times
Fri 16 January 2026 23.75 (97.1%) 0.09 0.01 - 23.75 0 times
Fri 09 January 2026 12.05 (-15.02%) 0.03 0.01 - 52.70 0 times
Fri 02 January 2026 14.18 (2525.93%) 0.01 0.01 - 26.99 0 times
Fri 26 December 2025 0.54 (-28%) 0.20 0.00 - 8.85 0 times
Fri 19 December 2025 0.75 (-95.11%) 0.43 0.00 - 27.51 0 times

weekly chart AmexUnchanged

Monthly price and charts AmexUnchanged

Strong monthly Stock price targets for AmexUnchanged UVCA are 6.22 and 64.55

Monthly Target 1-34.74
Monthly Target 2-11.15
Monthly Target 323.593333333333
Monthly Target 447.18
Monthly Target 581.92

Monthly price and volumes Amex Unchanged

Date Closing Open Range Volume
Fri 20 February 2026 12.43 (2290.38%) 0.26 0.01 - 58.34 0 times
Fri 30 January 2026 0.52 (-88.91%) 0.08 0.01 - 72.09 0 times
Wed 31 December 2025 4.69 (-78.81%) 0.02 0.00 - 38.45 0 times
Fri 28 November 2025 22.13 (568.58%) 0.02 0.00 - 62.07 0 times
Fri 31 October 2025 3.31 (-37.31%) 0.97 0.00 - 128.36 0 times
Tue 30 September 2025 5.28 (-40.61%) 0.60 0.01 - 89.20 0 times
Fri 29 August 2025 8.89 (-42.87%) 0.57 0.01 - 67.51 0 times
Thu 31 July 2025 15.56 (640.95%) 0.22 0.01 - 101.39 0 times
Mon 30 June 2025 2.10 (-51.28%) 0.16 0.01 - 203.31 0 times
Fri 30 May 2025 4.31 (83.4%) 0.14 0.01 - 132.17 0 times
Wed 30 April 2025 2.35 (-42.12%) 0.18 0.01 - 109.15 0 times

monthly chart AmexUnchanged

DMA SMA EMA moving averages of Amex Unchanged UVCA

DMA (daily moving average) of Amex Unchanged UVCA

DMA period DMA value
5 day DMA 6.99
12 day DMA 4.66
20 day DMA 4.34
35 day DMA 8.45
50 day DMA 8.46
100 day DMA 8.99
150 day DMA 8.84
200 day DMA 8.96

EMA (exponential moving average) of Amex Unchanged UVCA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.894.125.59
12 day EMA6.024.855.52
20 day EMA6.295.646.11
35 day EMA6.746.416.72
50 day EMA8.368.198.48

SMA (simple moving average) of Amex Unchanged UVCA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.997.637.4
12 day SMA4.664.54.46
20 day SMA4.344.314.26
35 day SMA8.458.238.27
50 day SMA8.468.298.3
100 day SMA8.998.888.9
150 day SMA8.848.799.16
200 day SMA8.968.99.02
Back to top | Use Dark Theme