Login or Join
HomepagePhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets PhlxUtility
Strong Daily Stock price targets for PhlxUtility UTY are 868.69 and 878.23
| Daily Target 1 | 865.73 |
| Daily Target 2 | 871.65 |
| Daily Target 3 | 875.26666666667 |
| Daily Target 4 | 881.19 |
| Daily Target 5 | 884.81 |
Daily price and volume Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 877.58 (0.95%) | 877.87 | 869.34 - 878.88 | 0 times | Thu 02 May 2024 | 869.31 (0.42%) | 868.55 | 861.65 - 871.03 | 0 times | Wed 01 May 2024 | 865.70 (1.17%) | 853.65 | 851.86 - 872.99 | 0 times | Tue 30 April 2024 | 855.73 (-0.57%) | 855.33 | 849.99 - 862.48 | 0 times | Mon 29 April 2024 | 860.66 (1.41%) | 855.90 | 855.56 - 862.29 | 0 times | Fri 26 April 2024 | 848.70 (-1.18%) | 858.46 | 848.61 - 859.35 | 0 times | Thu 25 April 2024 | 858.87 (0.33%) | 854.42 | 847.17 - 862.24 | 0 times | Wed 24 April 2024 | 856.06 (0.58%) | 843.08 | 840.12 - 858.83 | 0 times | Tue 23 April 2024 | 851.16 (0.56%) | 845.00 | 844.69 - 855.78 | 0 times | Mon 22 April 2024 | 846.46 (0.96%) | 838.31 | 833.74 - 848.47 | 0 times | Fri 19 April 2024 | 838.42 (1.42%) | 828.12 | 827.79 - 840.57 | 0 times |
Weekly price and charts PhlxUtility
Strong weekly Stock price targets for PhlxUtility UTY are 863.79 and 892.68
| Weekly Target 1 | 839.93 |
| Weekly Target 2 | 858.75 |
| Weekly Target 3 | 868.81666666667 |
| Weekly Target 4 | 887.64 |
| Weekly Target 5 | 897.71 |
Weekly price and volumes for Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 877.58 (3.4%) | 855.90 | 849.99 - 878.88 | 0 times | Fri 26 April 2024 | 848.70 (1.23%) | 838.31 | 833.74 - 862.24 | 0 times | Fri 19 April 2024 | 838.42 (1.97%) | 828.28 | 801.08 - 840.57 | 0 times | Fri 12 April 2024 | 822.21 (-1.48%) | 835.43 | 818.57 - 845.91 | 0 times | Fri 05 April 2024 | 834.52 (-0.73%) | 839.94 | 822.56 - 841.35 | 0 times | Thu 28 March 2024 | 840.62 (2.94%) | 819.80 | 811.45 - 841.65 | 0 times | Fri 22 March 2024 | 816.64 (1.51%) | 806.72 | 801.47 - 825.52 | 0 times | Fri 15 March 2024 | 804.50 (-0.35%) | 808.24 | 798.28 - 817.04 | 0 times | Fri 08 March 2024 | 807.34 (3.33%) | 778.44 | 778.14 - 810.83 | 0 times | Fri 01 March 2024 | 781.31 (-0.51%) | 780.53 | 767.33 - 794.31 | 0 times | Fri 23 February 2024 | 785.33 (1.09%) | 776.62 | 774.01 - 788.87 | 0 times |
Monthly price and charts PhlxUtility
Strong monthly Stock price targets for PhlxUtility UTY are 864.72 and 891.74
| Monthly Target 1 | 842.42 |
| Monthly Target 2 | 860 |
| Monthly Target 3 | 869.44 |
| Monthly Target 4 | 887.02 |
| Monthly Target 5 | 896.46 |
Monthly price and volumes Phlx Utility
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 877.58 (2.55%) | 853.65 | 851.86 - 878.88 | 0 times | Tue 30 April 2024 | 855.73 (1.8%) | 839.94 | 801.08 - 862.48 | 0 times | Thu 28 March 2024 | 840.62 (6.69%) | 784.08 | 772.03 - 841.65 | 0 times | Thu 29 February 2024 | 787.93 (0.78%) | 777.31 | 751.30 - 797.17 | 0 times | Wed 31 January 2024 | 781.83 (-2.93%) | 802.45 | 761.77 - 827.42 | 0 times | Fri 29 December 2023 | 805.45 (1.27%) | 795.59 | 789.83 - 845.28 | 0 times | Thu 30 November 2023 | 795.33 (5.32%) | 770.57 | 755.96 - 803.70 | 0 times | Mon 30 October 2023 | 755.14 (0.09%) | 748.28 | 702.74 - 770.58 | 0 times | Fri 29 September 2023 | 754.43 (-6.21%) | 809.27 | 750.37 - 837.67 | 0 times | Thu 31 August 2023 | 804.40 (-6.77%) | 862.09 | 800.48 - 865.73 | 0 times | Mon 31 July 2023 | 862.83 (2.25%) | 840.19 | 831.82 - 890.09 | 0 times |
Indicator Analysis of PhlxUtility
Please login to view indicator analysis. or View indicator analysis of PhlxUtility UTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Phlx Utility UTY
DMA (daily moving average) of Phlx Utility UTY
| DMA period | DMA value |
| 5 day DMA | 865.8 |
| 12 day DMA | 854.61 |
| 20 day DMA | 843.01 |
| 35 day DMA | 834.73 |
| 50 day DMA | 822.8 |
| 100 day DMA | 807.5 |
| 150 day DMA | 796.43 |
| 200 day DMA | 804.04 |
EMA (exponential moving average) of Phlx Utility UTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 866.98 | 861.68 | 857.87 |
| 12 day EMA | 855.97 | 852.04 | 848.9 |
| 20 day EMA | 847.48 | 844.31 | 841.68 |
| 35 day EMA | 834.36 | 831.82 | 829.61 |
| 50 day EMA | 823.57 | 821.37 | 819.41 |
SMA (simple moving average) of Phlx Utility UTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.8 | 860.02 | 857.93 |
| 12 day SMA | 854.61 | 849.88 | 844.41 |
| 20 day SMA | 843.01 | 840.86 | 838.97 |
| 35 day SMA | 834.73 | 832.62 | 830.92 |
| 50 day SMA | 822.8 | 820.84 | 819.18 |
| 100 day SMA | 807.5 | 806.77 | 806.16 |
| 150 day SMA | 796.43 | 796.02 | 795.71 |
| 200 day SMA | 804.04 | 803.96 | 803.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.