PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1085.35 and 1097.08

Daily Target 11075.78
Daily Target 21083.18
Daily Target 31087.5066666667
Daily Target 41094.91
Daily Target 51099.24

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (1.96%) 1085.31 1080.10 - 1091.83 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.23%) 1074.35 1069.26 - 1093.11 0 times
Mon 26 January 2026 1075.68 (-0.18%) 1072.00 1071.92 - 1081.93 0 times
Tue 20 January 2026 1077.65 (1.39%) 1077.39 1070.94 - 1083.81 0 times
Mon 12 January 2026 1062.85 (1.34%) 1058.74 1057.29 - 1065.42 0 times
Wed 07 January 2026 1048.82 (-1.82%) 1071.71 1046.21 - 1071.98 0 times
Mon 05 January 2026 1068.28 (-0.39%) 1079.04 1052.25 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (-0.44%) 1074.37 1062.34 - 1075.86 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1085.35 and 1097.08

Weekly Target 11075.78
Weekly Target 21083.18
Weekly Target 31087.5066666667
Weekly Target 41094.91
Weekly Target 51099.24

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (1.96%) 1085.31 1080.10 - 1091.83 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.04%) 1072.00 1069.26 - 1093.11 0 times
Tue 20 January 2026 1077.65 (2.75%) 1058.74 1057.29 - 1083.81 0 times
Wed 07 January 2026 1048.82 (-2.2%) 1079.04 1046.21 - 1079.92 0 times
Mon 29 December 2025 1072.45 (0.88%) 1074.18 1071.66 - 1079.25 0 times
Mon 22 December 2025 1063.09 (-0.58%) 1055.50 1052.35 - 1064.21 0 times
Tue 16 December 2025 1069.27 (0.61%) 1067.99 1062.34 - 1075.86 0 times
Fri 12 December 2025 1062.75 (-3.39%) 1076.09 1054.04 - 1076.09 0 times
Mon 01 December 2025 1100.00 (-0.46%) 1116.16 1099.42 - 1116.44 0 times
Mon 24 November 2025 1105.09 (0.91%) 1097.87 1090.12 - 1107.39 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1079.59 and 1102.83

Monthly Target 11060.43
Monthly Target 21075.51
Monthly Target 31083.67
Monthly Target 41098.75
Monthly Target 51106.91

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 09 February 2026 1090.59 (0.15%) 1089.27 1068.59 - 1091.83 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times
Tue 27 May 2025 1012.44 (2.06%) 1002.29 990.92 - 1025.77 0 times
Mon 28 April 2025 992.02 (-1.16%) 939.10 922.61 - 993.39 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1080.49
12 day DMA 1071.77
20 day DMA 1075.66
35 day DMA 1086.45
50 day DMA 1076.28
100 day DMA 1035.63
150 day DMA 1008.98
200 day DMA 979.31

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.681074.221076.51
12 day EMA1076.341073.751074.5
20 day EMA1077.181075.771076.41
35 day EMA1072.911071.871072
50 day EMA1072.451071.711071.79

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1080.491074.951070.78
12 day SMA1071.771069.451069.23
20 day SMA1075.661076.881078.57
35 day SMA1086.451084.971084.19
50 day SMA1076.281075.181074.43
100 day SMA1035.631034.921034.32
150 day SMA1008.981007.631006.37
200 day SMA979.31978.13977.04
Back to top | Use Dark Theme