PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1111.17 and 1119.98

Daily Target 11103.94
Daily Target 21109.59
Daily Target 31112.75
Daily Target 41118.4
Daily Target 51121.56

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Fri 12 June 2026 1115.24 (2.42%) 1107.23 1107.10 - 1115.91 0 times
Mon 08 June 2026 1088.88 (0.92%) 1108.57 1088.56 - 1109.52 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (2.68%) 1146.02 1137.21 - 1146.02 0 times
Mon 18 May 2026 1107.56 (-2.77%) 1105.47 1096.46 - 1112.26 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-0.77%) 1145.37 1128.00 - 1145.83 0 times
Thu 07 May 2026 1137.90 (-1.28%) 1146.86 1134.84 - 1148.72 0 times
Wed 06 May 2026 1152.68 (-1.4%) 1166.52 1151.34 - 1168.50 0 times
Mon 04 May 2026 1169.08 (-1.17%) 1167.96 1162.83 - 1181.62 0 times
Thu 30 April 2026 1182.89 (1.89%) 1158.60 1158.60 - 1183.98 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1101.9 and 1129.25

Weekly Target 11079.22
Weekly Target 21097.23
Weekly Target 31106.57
Weekly Target 41124.58
Weekly Target 51133.92

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Fri 12 June 2026 1115.24 (3.36%) 1108.57 1088.56 - 1115.91 0 times
Mon 01 June 2026 1079.00 (-5.12%) 1102.14 1078.77 - 1103.41 0 times
Tue 26 May 2026 1137.21 (-0.17%) 1105.47 1096.46 - 1146.02 0 times
Mon 11 May 2026 1139.10 (0.88%) 1138.69 1132.47 - 1142.89 0 times
Fri 08 May 2026 1129.13 (-4.54%) 1167.96 1128.00 - 1181.62 0 times
Thu 30 April 2026 1182.89 (5.08%) 1165.96 1158.60 - 1183.98 0 times
Tue 21 April 2026 1125.73 (-2.97%) 1151.96 1125.65 - 1160.66 0 times
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (2.86%) 1163.68 1139.50 - 1170.67 0 times
Wed 25 March 2026 1137.87 (-3.58%) 1127.59 1120.39 - 1147.49 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1097.01 and 1134.15

Monthly Target 11066.17
Monthly Target 21090.7
Monthly Target 31103.3066666667
Monthly Target 41127.84
Monthly Target 51140.45

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 12 June 2026 1115.24 (-1.93%) 1102.14 1078.77 - 1115.91 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1105.58
12 day DMA 1133.3
20 day DMA 1138.82
35 day DMA 1152.02
50 day DMA 1129.44
100 day DMA 1094.82
150 day DMA 1060.93
200 day DMA 1025.67

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1109.331106.371115.11
12 day EMA1124.071125.681132.37
20 day EMA1132.011133.771138.49
35 day EMA1128.41129.181131.55
50 day EMA1123.351123.681125.1

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1105.581110.351118.4
12 day SMA1133.31134.171138.88
20 day SMA1138.821142.061145.79
35 day SMA1152.021153.31153.35
50 day SMA1129.441128.341127.8
100 day SMA1094.821093.581092.59
150 day SMA1060.931059.941059.11
200 day SMA1025.671024.531023.48
Back to top | Use Dark Theme