PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1147.69 and 1166.65

Daily Target 11143.5
Daily Target 21151.87
Daily Target 31162.46
Daily Target 41170.83
Daily Target 51181.42

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (1.45%) 1157.10 1150.51 - 1170.67 0 times
Tue 31 March 2026 1153.73 (-0.46%) 1153.57 1139.50 - 1155.36 0 times
Mon 30 March 2026 1159.01 (1.86%) 1163.68 1155.12 - 1167.66 0 times
Wed 25 March 2026 1137.87 (1.2%) 1143.74 1137.16 - 1147.49 0 times
Mon 23 March 2026 1124.42 (-4.72%) 1127.59 1120.39 - 1134.51 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times
Thu 12 March 2026 1163.36 (-0.05%) 1151.33 1151.24 - 1176.67 0 times
Tue 10 March 2026 1163.96 (-0.72%) 1164.07 1161.75 - 1174.50 0 times
Mon 09 March 2026 1172.36 (-0.1%) 1166.47 1155.04 - 1175.00 0 times
Thu 05 March 2026 1173.51 (-0.61%) 1172.08 1161.70 - 1174.10 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1147.69 and 1166.65

Weekly Target 11143.5
Weekly Target 21151.87
Weekly Target 31162.46
Weekly Target 41170.83
Weekly Target 51181.42

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Mon 13 April 2026 1160.24 (-0.87%) 1173.05 1154.09 - 1173.05 0 times
Wed 08 April 2026 1170.44 (2.86%) 1163.68 1139.50 - 1170.67 0 times
Wed 25 March 2026 1137.87 (-3.58%) 1127.59 1120.39 - 1147.49 0 times
Mon 16 March 2026 1180.17 (1.44%) 1184.56 1173.14 - 1184.56 0 times
Thu 12 March 2026 1163.36 (-0.86%) 1166.47 1151.24 - 1176.67 0 times
Thu 05 March 2026 1173.51 (-1.3%) 1184.02 1149.34 - 1187.66 0 times
Fri 27 February 2026 1188.96 (3.48%) 1156.97 1156.43 - 1190.92 0 times
Thu 19 February 2026 1149.01 (-0.95%) 1171.12 1133.45 - 1172.66 0 times
Fri 13 February 2026 1160.06 (8.45%) 1085.31 1080.10 - 1163.39 0 times
Mon 02 February 2026 1069.64 (-1.77%) 1089.27 1068.59 - 1091.36 0 times
Tue 27 January 2026 1088.91 (1.04%) 1072.00 1069.26 - 1093.11 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1155.38 and 1177.92

Monthly Target 11138.73
Monthly Target 21149.48
Monthly Target 31161.2666666667
Monthly Target 41172.02
Monthly Target 51183.81

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Mon 13 April 2026 1160.24 (0.56%) 1157.10 1150.51 - 1173.05 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times
Mon 24 November 2025 1105.09 (-0.26%) 1100.98 1090.12 - 1119.01 0 times
Fri 31 October 2025 1107.97 (2.76%) 1107.25 1102.39 - 1150.63 0 times
Mon 29 September 2025 1078.17 (3.45%) 1035.64 1016.77 - 1079.47 0 times
Fri 29 August 2025 1042.25 (0.18%) 1082.97 1040.30 - 1086.35 0 times
Mon 28 July 2025 1040.40 (2.41%) 1019.00 1003.42 - 1065.49 0 times
Mon 30 June 2025 1015.96 (0.35%) 1013.09 998.66 - 1020.38 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1156.26
12 day DMA 1161.64
20 day DMA 1164.69
35 day DMA 1129.55
50 day DMA 1121.05
100 day DMA 1074.71
150 day DMA 1044.66
200 day DMA 1009.01

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1159.451159.051153.35
12 day EMA1158.521158.211155.99
20 day EMA1153.131152.381150.48
35 day EMA1141.111139.981138.19
50 day EMA1123.131121.621119.63

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1156.261149.091151.04
12 day SMA1161.641162.981163.84
20 day SMA1164.691164.491163.97
35 day SMA1129.551126.881123.73
50 day SMA1121.051120.661119.83
100 day SMA1074.711073.061071.27
150 day SMA1044.661043.241041.74
200 day SMA1009.011007.841006.54
Back to top | Use Dark Theme