PhlxUtility UTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phlx Utility UTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets PhlxUtility

Strong Daily Stock price targets for PhlxUtility UTY are 1008.88 and 1019.64

Daily Target 11006.61
Daily Target 21011.15
Daily Target 31017.3666666667
Daily Target 41021.91
Daily Target 51028.13

Daily price and volume Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (1.08%) 1021.18 1012.82 - 1023.58 0 times
Wed 30 September 2026 1004.88 (-0.78%) 1016.87 1004.88 - 1016.87 0 times
Tue 29 September 2026 1012.73 (1.09%) 997.69 995.90 - 1015.16 0 times
Mon 28 September 2026 1001.82 (-1.26%) 1006.01 996.14 - 1006.57 0 times
Wed 23 September 2026 1014.64 (-1.85%) 1028.77 1013.31 - 1028.77 0 times
Tue 22 September 2026 1033.74 (-0.24%) 1034.86 1031.58 - 1040.54 0 times
Mon 21 September 2026 1036.20 (-0.36%) 1039.40 1033.85 - 1043.53 0 times
Fri 18 September 2026 1039.91 (-1.71%) 1047.40 1039.61 - 1048.41 0 times
Mon 14 September 2026 1058.00 (-1.31%) 1072.26 1056.71 - 1073.78 0 times
Fri 11 September 2026 1072.07 (-0.38%) 1086.04 1070.51 - 1086.04 0 times
Thu 10 September 2026 1076.11 (-0.91%) 1089.13 1076.05 - 1091.85 0 times

Daily chart PhlxUtility

Weekly price and charts PhlxUtility

Strong weekly Stock price targets for PhlxUtility UTY are 1005.8 and 1033.48

Weekly Target 1984.05
Weekly Target 2999.87
Weekly Target 31011.7266666667
Weekly Target 41027.55
Weekly Target 51039.41

Weekly price and volumes for Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (0.1%) 1006.01 995.90 - 1023.58 0 times
Wed 23 September 2026 1014.64 (-2.43%) 1039.40 1013.31 - 1043.53 0 times
Fri 18 September 2026 1039.91 (-3%) 1072.26 1039.61 - 1073.78 0 times
Fri 11 September 2026 1072.07 (-1.84%) 1092.72 1070.51 - 1104.53 0 times
Thu 03 September 2026 1092.16 (1.03%) 1075.48 1066.13 - 1095.22 0 times
Fri 28 August 2026 1080.98 (-0.08%) 1084.32 1077.30 - 1104.02 0 times
Fri 21 August 2026 1081.83 (-3.3%) 1114.65 1081.47 - 1117.28 0 times
Fri 14 August 2026 1118.73 (0.16%) 1100.97 1089.10 - 1121.44 0 times
Mon 03 August 2026 1116.91 (-0.85%) 1118.93 1108.87 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-0.35%) 1161.96 1120.64 - 1166.61 0 times
Mon 20 July 2026 1130.46 (-1.51%) 1142.61 1127.95 - 1148.70 0 times

weekly chart PhlxUtility

Monthly price and charts PhlxUtility

Strong monthly Stock price targets for PhlxUtility UTY are 1008.88 and 1019.64

Monthly Target 11006.61
Monthly Target 21011.15
Monthly Target 31017.3666666667
Monthly Target 41021.91
Monthly Target 51028.13

Monthly price and volumes Phlx Utility

Date Closing Open Range Volume
Fri 02 October 2026 1015.70 (1.08%) 1021.18 1012.82 - 1023.58 0 times
Wed 30 September 2026 1004.88 (-6.45%) 1077.36 995.90 - 1104.53 0 times
Mon 31 August 2026 1074.15 (-4.65%) 1118.93 1066.13 - 1126.00 0 times
Thu 30 July 2026 1126.54 (-2.43%) 1139.71 1120.64 - 1166.61 0 times
Mon 29 June 2026 1154.57 (1.53%) 1102.14 1078.77 - 1160.92 0 times
Tue 26 May 2026 1137.21 (-3.86%) 1167.96 1096.46 - 1181.62 0 times
Thu 30 April 2026 1182.89 (2.53%) 1157.10 1125.65 - 1183.98 0 times
Tue 31 March 2026 1153.73 (-2.96%) 1184.02 1120.39 - 1187.66 0 times
Fri 27 February 2026 1188.96 (9.19%) 1089.27 1068.59 - 1190.92 0 times
Tue 27 January 2026 1088.91 (1.53%) 1079.04 1046.21 - 1093.11 0 times
Mon 29 December 2025 1072.45 (-2.95%) 1116.16 1052.35 - 1116.44 0 times

monthly chart PhlxUtility

DMA SMA EMA moving averages of Phlx Utility UTY

DMA (daily moving average) of Phlx Utility UTY

DMA period DMA value
5 day DMA 1009.95
12 day DMA 1037.65
20 day DMA 1058.18
35 day DMA 1084.01
50 day DMA 1099.43
100 day DMA 1110.04
150 day DMA 1081.85
200 day DMA 1057.29

EMA (exponential moving average) of Phlx Utility UTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1015.521015.431020.7
12 day EMA1033.841037.141043
20 day EMA1051.11054.821060.08
35 day EMA1074.051077.491081.76
50 day EMA1094.611097.831101.62

SMA (simple moving average) of Phlx Utility UTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1009.951013.561019.83
12 day SMA1037.651044.521051.8
20 day SMA1058.181062.051065.9
35 day SMA1084.011086.861089.26
50 day SMA1099.431102.521105.5
100 day SMA1110.041111.181112.28
150 day SMA1081.851081.691081.58
200 day SMA1057.291056.931056.64
Back to top | Use Dark Theme