UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 145.86 and 150.05

Daily Target 1144.94
Daily Target 2146.78
Daily Target 3149.12666666667
Daily Target 4150.97
Daily Target 5153.32

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 25 September 2026 148.63 (-2.31%) 148.87 147.28 - 151.47 0 times
Thu 24 September 2026 152.14 (2.67%) 151.07 150.20 - 155.57 0 times
Wed 23 September 2026 148.19 (1.82%) 146.44 145.94 - 149.35 0 times
Tue 22 September 2026 145.54 (-1.99%) 145.42 143.92 - 148.00 0 times
Mon 21 September 2026 148.50 (-3.84%) 150.64 146.64 - 150.69 0 times
Fri 18 September 2026 154.43 (-1.18%) 155.65 153.84 - 157.52 0 times
Thu 17 September 2026 156.27 (-0.29%) 153.12 152.75 - 156.70 0 times
Wed 16 September 2026 156.72 (-3.21%) 159.22 154.71 - 159.37 0 times
Tue 15 September 2026 161.91 (3.72%) 156.88 156.38 - 163.34 0 times
Mon 14 September 2026 156.10 (1.28%) 159.62 155.13 - 160.23 0 times
Fri 11 September 2026 154.13 (-2.49%) 153.50 152.38 - 154.69 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 140.45 and 152.1

Weekly Target 1137.72
Weekly Target 2143.18
Weekly Target 3149.37333333333
Weekly Target 4154.83
Weekly Target 5161.02

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 25 September 2026 148.63 (-3.76%) 150.64 143.92 - 155.57 0 times
Fri 18 September 2026 154.43 (0.19%) 159.62 152.75 - 163.34 0 times
Fri 11 September 2026 154.13 (8.34%) 144.37 143.01 - 158.87 0 times
Fri 04 September 2026 142.27 (9.71%) 133.86 132.40 - 143.39 0 times
Fri 28 August 2026 129.68 (-4.15%) 132.96 125.17 - 133.64 0 times
Fri 21 August 2026 135.29 (6.91%) 127.65 126.42 - 135.87 0 times
Fri 14 August 2026 126.54 (5.65%) 122.06 121.41 - 127.81 0 times
Fri 07 August 2026 119.77 (-7.13%) 128.96 111.51 - 128.96 0 times
Fri 31 July 2026 128.96 (-5.15%) 128.07 118.50 - 130.94 0 times
Fri 24 July 2026 135.96 (0%) 136.01 133.62 - 137.85 0 times
Fri 24 July 2026 135.96 (14.17%) 124.75 123.44 - 142.24 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 142.38 and 169.59

Monthly Target 1122.16
Monthly Target 2135.39
Monthly Target 3149.36666666667
Monthly Target 4162.6
Monthly Target 5176.58

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 25 September 2026 148.63 (11.43%) 136.83 136.13 - 163.34 0 times
Mon 31 August 2026 133.38 (3.43%) 128.96 111.51 - 135.87 0 times
Fri 31 July 2026 128.96 (22.24%) 104.39 102.40 - 142.24 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 148.6
12 day DMA 153.39
20 day DMA 148.17
35 day DMA 139.87
50 day DMA 135.93
100 day DMA 131.76
150 day DMA 125.92
200 day DMA 112.52

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA149.94150.59149.82
12 day EMA149.81150.03149.65
20 day EMA147.25147.11146.58
35 day EMA142.24141.86141.26
50 day EMA135.85135.33134.64

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA148.6149.76150.59
12 day SMA153.39153.43152.82
20 day SMA148.17147.23146.02
35 day SMA139.87139137.94
50 day SMA135.93135.34134.68
100 day SMA131.76131.7131.64
150 day SMA125.92125.44124.93
200 day SMA112.52112.13111.72
Back to top | Use Dark Theme