UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 73.61 and 74.23

Daily Target 173.12
Daily Target 273.47
Daily Target 373.743333333333
Daily Target 474.09
Daily Target 574.36

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 23 January 2026 73.81 (2.89%) 73.77 73.40 - 74.02 0 times
Thu 22 January 2026 71.74 (-2.07%) 72.11 71.27 - 72.51 0 times
Wed 21 January 2026 73.26 (0.44%) 72.91 72.63 - 73.46 0 times
Tue 20 January 2026 72.94 (1.74%) 71.97 71.91 - 73.11 0 times
Fri 16 January 2026 71.69 (0.46%) 72.39 71.63 - 72.45 0 times
Thu 15 January 2026 71.36 (-4.54%) 71.49 71.05 - 71.75 0 times
Wed 14 January 2026 74.75 (1.56%) 74.20 73.73 - 74.78 0 times
Tue 13 January 2026 73.60 (2.74%) 72.71 72.51 - 73.93 0 times
Mon 12 January 2026 71.64 (0.65%) 70.76 70.49 - 71.77 0 times
Fri 09 January 2026 71.18 (2.26%) 70.20 70.19 - 71.94 0 times
Thu 08 January 2026 69.61 (3.14%) 68.77 68.44 - 69.66 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 72.54 and 75.29

Weekly Target 170.28
Weekly Target 272.05
Weekly Target 373.033333333333
Weekly Target 474.8
Weekly Target 575.78

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 23 January 2026 73.81 (2.96%) 71.97 71.27 - 74.02 0 times
Fri 16 January 2026 71.69 (0.72%) 70.76 70.49 - 74.78 0 times
Fri 09 January 2026 71.18 (3.19%) 69.63 67.34 - 71.94 0 times
Fri 02 January 2026 68.98 (1.07%) 69.89 68.18 - 70.37 0 times
Fri 26 December 2025 68.25 (0.43%) 69.74 68.18 - 70.57 0 times
Fri 19 December 2025 67.96 (-1.19%) 68.37 65.99 - 68.51 0 times
Fri 12 December 2025 68.78 (-4.3%) 71.14 68.44 - 71.22 0 times
Fri 05 December 2025 71.87 (2.66%) 70.52 69.79 - 72.32 0 times
Fri 28 November 2025 70.01 (0.89%) 69.56 68.26 - 71.29 0 times
Fri 21 November 2025 69.39 (-3.09%) 71.88 68.61 - 72.66 0 times
Fri 14 November 2025 71.60 (0.55%) 71.50 69.62 - 73.06 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 70.58 and 78.02

Monthly Target 164.54
Monthly Target 269.17
Monthly Target 371.976666666667
Monthly Target 476.61
Monthly Target 579.42

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 23 January 2026 73.81 (6.82%) 68.47 67.34 - 74.78 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times
Wed 30 April 2025 63.61 (-17.75%) 77.34 60.70 - 77.99 0 times
Mon 31 March 2025 77.34 (3.24%) 74.91 70.90 - 77.72 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 72.69
12 day DMA 71.92
20 day DMA 70.91
35 day DMA 70.19
50 day DMA 70.33
100 day DMA 71.51
150 day DMA 72.87
200 day DMA 71.72

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA72.8272.3372.63
12 day EMA72.0371.7171.71
20 day EMA71.471.1571.09
35 day EMA71.0170.8470.79
50 day EMA70.6670.5370.48

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6972.272.8
12 day SMA71.9271.5171.38
20 day SMA70.9170.7370.63
35 day SMA70.1970.0970.07
50 day SMA70.3370.2970.28
100 day SMA71.5171.5271.56
150 day SMA72.8772.8872.9
200 day SMA71.7271.7471.75
Back to top | Use Dark Theme