UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 117.5 and 124.15

Daily Target 1112.05
Daily Target 2116.3
Daily Target 3118.7
Daily Target 4122.95
Daily Target 5125.35

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 13 March 2026 120.55 (2.55%) 115.15 114.45 - 121.10 0 times
Thu 12 March 2026 117.55 (9.73%) 114.06 113.88 - 118.33 0 times
Wed 11 March 2026 107.13 (4.83%) 106.59 102.28 - 108.29 0 times
Tue 10 March 2026 102.19 (-10.24%) 107.83 94.68 - 107.83 0 times
Mon 09 March 2026 113.85 (4.54%) 121.53 109.99 - 123.84 0 times
Fri 06 March 2026 108.91 (11.47%) 104.55 104.42 - 109.80 0 times
Thu 05 March 2026 97.70 (7.65%) 93.73 93.54 - 98.35 0 times
Wed 04 March 2026 90.76 (0.02%) 89.92 89.66 - 91.44 0 times
Tue 03 March 2026 90.74 (4.56%) 92.73 90.01 - 94.76 0 times
Mon 02 March 2026 86.78 (6.3%) 88.07 85.61 - 88.09 0 times
Fri 27 February 2026 81.64 (2.8%) 82.53 80.67 - 82.56 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 93.04 and 122.2

Weekly Target 183.86
Weekly Target 2102.21
Weekly Target 3113.02333333333
Weekly Target 4131.37
Weekly Target 5142.18

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 13 March 2026 120.55 (10.69%) 121.53 94.68 - 123.84 0 times
Fri 06 March 2026 108.91 (33.4%) 88.07 85.61 - 109.80 0 times
Fri 27 February 2026 81.64 (0.86%) 81.47 78.05 - 82.56 0 times
Fri 20 February 2026 80.94 (6.01%) 75.77 75.21 - 81.28 0 times
Fri 13 February 2026 76.35 (0%) 76.42 75.67 - 76.71 0 times
Fri 13 February 2026 76.35 (-0.92%) 76.65 75.67 - 79.83 0 times
Fri 06 February 2026 77.06 (-2.28%) 75.06 74.46 - 79.10 0 times
Fri 30 January 2026 78.86 (6.84%) 73.48 73.07 - 80.33 0 times
Fri 23 January 2026 73.81 (2.96%) 71.97 71.27 - 74.02 0 times
Fri 16 January 2026 71.69 (0.72%) 70.76 70.49 - 74.78 0 times
Fri 09 January 2026 71.18 (3.19%) 69.63 67.34 - 71.94 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 103.08 and 141.31

Monthly Target 171.77
Monthly Target 296.16
Monthly Target 3110
Monthly Target 4134.39
Monthly Target 5148.23

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 13 March 2026 120.55 (47.66%) 88.07 85.61 - 123.84 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times
Tue 30 September 2025 73.58 (-1.74%) 75.52 71.97 - 91.25 0 times
Fri 29 August 2025 74.88 (-6.06%) 79.72 71.58 - 80.04 0 times
Thu 31 July 2025 79.71 (8.8%) 73.26 73.26 - 81.13 0 times
Mon 30 June 2025 73.26 (9.23%) 67.07 67.07 - 83.68 0 times
Fri 30 May 2025 67.07 (5.44%) 63.61 61.76 - 69.90 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 112.25
12 day DMA 99.77
20 day DMA 91.53
35 day DMA 85.28
50 day DMA 81.11
100 day DMA 75.72
150 day DMA 74.96
200 day DMA 74.8

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.5108.48103.94
12 day EMA102.8499.6296.36
20 day EMA96.1293.5591.03
35 day EMA88.878785.2
50 day EMA83.2981.7780.31

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.25109.93105.96
12 day SMA99.7796.3693.23
20 day SMA91.5389.3287.26
35 day SMA85.2883.9482.63
50 day SMA81.1180.0979.13
100 day SMA75.7275.1974.69
150 day SMA74.9674.6574.36
200 day SMA74.874.5474.29
Back to top | Use Dark Theme