UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 117.24 and 120.29

Daily Target 1114.87
Daily Target 2116.56
Daily Target 3117.91666666667
Daily Target 4119.61
Daily Target 5120.97

Daily price and volume Us Oil

Date Closing Open Range Volume
Thu 06 August 2026 118.26 (2.82%) 116.47 116.22 - 119.27 0 times
Wed 05 August 2026 115.02 (-0.6%) 116.82 113.84 - 116.82 0 times
Tue 04 August 2026 115.72 (-5.46%) 118.20 115.07 - 118.79 0 times
Mon 03 August 2026 122.40 (-5.09%) 128.96 111.51 - 128.96 0 times
Fri 31 July 2026 128.96 (1.29%) 130.73 127.96 - 130.94 0 times
Thu 30 July 2026 127.32 (-1.02%) 128.52 126.57 - 129.23 0 times
Wed 29 July 2026 128.63 (6.58%) 128.74 128.13 - 130.20 0 times
Tue 28 July 2026 120.69 (-4.05%) 123.08 118.50 - 124.56 0 times
Mon 27 July 2026 125.78 (-7.49%) 128.07 124.93 - 128.72 0 times
Fri 24 July 2026 135.96 (0%) 136.01 133.62 - 137.85 0 times
Fri 24 July 2026 135.96 (-3.12%) 136.01 133.62 - 137.85 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 106.16 and 123.61

Weekly Target 1102.13
Weekly Target 2110.19
Weekly Target 3119.57666666667
Weekly Target 4127.64
Weekly Target 5137.03

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Thu 06 August 2026 118.26 (-8.3%) 128.96 111.51 - 128.96 0 times
Fri 31 July 2026 128.96 (-5.15%) 128.07 118.50 - 130.94 0 times
Fri 24 July 2026 135.96 (0%) 136.01 133.62 - 137.85 0 times
Fri 24 July 2026 135.96 (14.17%) 124.75 123.44 - 142.24 0 times
Fri 17 July 2026 119.09 (11.37%) 112.24 111.61 - 122.10 0 times
Tue 07 July 2026 106.93 (2.54%) 103.75 103.46 - 107.29 0 times
Thu 02 July 2026 104.28 (-0.75%) 106.29 102.40 - 108.63 0 times
Fri 26 June 2026 105.07 (-8.67%) 113.07 104.08 - 116.13 0 times
Thu 18 June 2026 115.04 (-8.96%) 119.84 110.51 - 120.64 0 times
Fri 12 June 2026 126.36 (-5.21%) 135.97 125.31 - 136.42 0 times
Fri 05 June 2026 133.30 (2.34%) 131.38 131.16 - 141.26 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 106.16 and 123.61

Monthly Target 1102.13
Monthly Target 2110.19
Monthly Target 3119.57666666667
Monthly Target 4127.64
Monthly Target 5137.03

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Thu 06 August 2026 118.26 (-8.3%) 128.96 111.51 - 128.96 0 times
Fri 31 July 2026 128.96 (22.24%) 104.39 102.40 - 142.24 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times
Fri 28 November 2025 70.01 (-3.57%) 71.50 68.26 - 73.06 0 times
Fri 31 October 2025 72.60 (-1.33%) 73.02 66.61 - 74.24 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 120.07
12 day DMA 126.25
20 day DMA 124.89
35 day DMA 118.26
50 day DMA 122.98
100 day DMA 126.86
150 day DMA 110.47
200 day DMA 100.42

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA119.53120.16122.73
12 day EMA122.36123.1124.57
20 day EMA122.66123.12123.97
35 day EMA124.81125.2125.8
50 day EMA124.68124.94125.34

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.07121.88124.61
12 day SMA126.25127.41128.52
20 day SMA124.89124.33123.78
35 day SMA118.26118.5118.94
50 day SMA122.98123.44124.01
100 day SMA126.86126.81126.75
150 day SMA110.47110.15109.85
200 day SMA100.42100.1899.95
Back to top | Use Dark Theme