UsOil UOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Oil UOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets UsOil

Strong Daily Stock price targets for UsOil UOI are 169.72 and 172.37

Daily Target 1167.73
Daily Target 2169.05
Daily Target 3170.37666666667
Daily Target 4171.7
Daily Target 5173.03

Daily price and volume Us Oil

Date Closing Open Range Volume
Fri 30 October 2026 170.38 (2.09%) 169.89 169.05 - 171.70 0 times
Thu 29 October 2026 166.89 (-0.76%) 165.86 163.44 - 167.25 0 times
Wed 28 October 2026 168.16 (2.89%) 166.86 166.05 - 169.40 0 times
Tue 27 October 2026 163.43 (-1.81%) 165.18 162.85 - 166.62 0 times
Mon 26 October 2026 166.45 (-1.44%) 165.65 164.14 - 168.67 0 times
Fri 23 October 2026 168.89 (3.83%) 165.52 164.96 - 168.97 0 times
Thu 22 October 2026 162.66 (2.4%) 163.02 160.17 - 163.74 0 times
Wed 21 October 2026 158.85 (-0.68%) 159.16 157.68 - 160.21 0 times
Tue 20 October 2026 159.94 (-0.72%) 162.95 155.80 - 163.62 0 times
Mon 19 October 2026 161.10 (-0.46%) 159.96 158.85 - 163.00 0 times
Fri 16 October 2026 161.85 (2.62%) 156.48 155.87 - 162.17 0 times

Daily chart UsOil

Weekly price and charts UsOil

Strong weekly Stock price targets for UsOil UOI are 166.62 and 175.47

Weekly Target 1159.46
Weekly Target 2164.92
Weekly Target 3168.31
Weekly Target 4173.77
Weekly Target 5177.16

Weekly price and volumes for Us Oil

Date Closing Open Range Volume
Fri 30 October 2026 170.38 (0.88%) 165.65 162.85 - 171.70 0 times
Fri 23 October 2026 168.89 (4.35%) 159.96 155.80 - 168.97 0 times
Fri 16 October 2026 161.85 (2.62%) 153.58 153.52 - 162.17 0 times
Thu 15 October 2026 157.72 (6.08%) 151.71 149.67 - 158.08 0 times
Fri 09 October 2026 148.68 (1.37%) 145.32 140.93 - 150.48 0 times
Fri 02 October 2026 146.67 (-1.32%) 151.57 142.13 - 153.89 0 times
Fri 25 September 2026 148.63 (-3.76%) 150.64 143.92 - 155.57 0 times
Fri 18 September 2026 154.43 (0.19%) 159.62 152.75 - 163.34 0 times
Fri 11 September 2026 154.13 (8.34%) 144.37 143.01 - 158.87 0 times
Fri 04 September 2026 142.27 (9.71%) 133.86 132.40 - 143.39 0 times
Fri 28 August 2026 129.68 (-4.15%) 132.96 125.17 - 133.64 0 times

weekly chart UsOil

Monthly price and charts UsOil

Strong monthly Stock price targets for UsOil UOI are 155.66 and 186.43

Monthly Target 1130.23
Monthly Target 2150.31
Monthly Target 3161.00333333333
Monthly Target 4181.08
Monthly Target 5191.77

Monthly price and volumes Us Oil

Date Closing Open Range Volume
Fri 30 October 2026 170.38 (17.12%) 147.13 140.93 - 171.70 0 times
Wed 30 September 2026 145.48 (9.07%) 136.83 136.13 - 163.34 0 times
Mon 31 August 2026 133.38 (3.43%) 128.96 111.51 - 135.87 0 times
Fri 31 July 2026 128.96 (22.24%) 104.39 102.40 - 142.24 0 times
Tue 30 June 2026 105.50 (-19%) 131.38 104.08 - 141.26 0 times
Fri 29 May 2026 130.25 (-11.32%) 145.15 119.11 - 153.85 0 times
Thu 30 April 2026 146.88 (16.2%) 125.48 110.41 - 150.50 0 times
Tue 31 March 2026 126.40 (54.83%) 88.07 85.61 - 130.93 0 times
Fri 27 February 2026 81.64 (3.53%) 75.06 74.46 - 82.56 0 times
Fri 30 January 2026 78.86 (14.12%) 68.47 67.34 - 80.33 0 times
Wed 31 December 2025 69.10 (-1.3%) 70.52 65.99 - 72.32 0 times

monthly chart UsOil

DMA SMA EMA moving averages of Us Oil UOI

DMA (daily moving average) of Us Oil UOI

DMA period DMA value
5 day DMA 167.06
12 day DMA 163.86
20 day DMA 158.3
35 day DMA 154.77
50 day DMA 150.52
100 day DMA 136.01
150 day DMA 135.77
200 day DMA 123.73

EMA (exponential moving average) of Us Oil UOI

EMA period EMA current EMA prev EMA prev2
5 day EMA167.37165.86165.35
12 day EMA163.67162.45161.64
20 day EMA160.14159.06158.24
35 day EMA155.24154.35153.61
50 day EMA150.68149.88149.19

SMA (simple moving average) of Us Oil UOI

SMA period SMA current SMA prev SMA prev2
5 day SMA167.06166.76165.92
12 day SMA163.86162.81161.69
20 day SMA158.3156.99155.98
35 day SMA154.77154.36154
50 day SMA150.52149.81149.18
100 day SMA136.01135.66135.33
150 day SMA135.77135.46135.13
200 day SMA123.73123.24122.76
Back to top | Use Dark Theme