Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 547.5 and 934.5
| Daily Target 1 | 225 |
| Daily Target 2 | 483 |
| Daily Target 3 | 612 |
| Daily Target 4 | 870 |
| Daily Target 5 | 999 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (25.17%) | 354.00 | 354.00 - 741.00 | 1.3873 times | Thu 04 December 2025 | 592.00 (2.78%) | 517.00 | 517.00 - 593.00 | 1.3115 times | Wed 03 December 2025 | 576.00 (-4.16%) | 352.00 | 352.00 - 577.00 | 0 times | Tue 02 December 2025 | 601.00 (5.62%) | 484.00 | 484.00 - 608.00 | 1.575 times | Mon 01 December 2025 | 569.00 (-21.19%) | 459.00 | 451.00 - 572.00 | 1.548 times | Fri 28 November 2025 | 722.00 (30.32%) | 363.00 | 363.00 - 722.00 | 1.4821 times | Wed 26 November 2025 | 554.00 (-12.76%) | 358.00 | 358.00 - 554.00 | 1.4145 times | Tue 25 November 2025 | 635.00 (17.81%) | 327.00 | 327.00 - 635.00 | 1.2816 times | Mon 24 November 2025 | 539.00 (-22.45%) | 328.00 | 328.00 - 539.00 | 0 times | Fri 21 November 2025 | 695.00 (37.62%) | 292.00 | 292.00 - 695.00 | 0 times | Thu 20 November 2025 | 505.00 (-32.4%) | 293.00 | 293.00 - 532.00 | 1.0091 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 546.5 and 935.5
| Weekly Target 1 | 222.33 |
| Weekly Target 2 | 481.67 |
| Weekly Target 3 | 611.33333333333 |
| Weekly Target 4 | 870.67 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.0291 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.7385 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 0.8641 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.1447 times | Fri 07 November 2025 | 719.00 (-0.69%) | 224.00 | 224.00 - 719.00 | 0.8608 times | Fri 31 October 2025 | 724.00 (0%) | 367.00 | 367.00 - 724.00 | 0.2386 times | Fri 31 October 2025 | 724.00 (1.97%) | 387.00 | 329.00 - 724.00 | 1.1876 times | Fri 24 October 2025 | 710.00 (0.71%) | 365.00 | 337.00 - 710.00 | 1.2077 times | Fri 17 October 2025 | 705.00 (-1.95%) | 394.00 | 376.00 - 705.00 | 1.1227 times | Fri 10 October 2025 | 719.00 (12.87%) | 441.00 | 399.00 - 775.00 | 1.6062 times | Fri 03 October 2025 | 637.00 (-15.18%) | 386.00 | 386.00 - 654.00 | 1.0803 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 546.5 and 935.5
| Monthly Target 1 | 222.33 |
| Monthly Target 2 | 481.67 |
| Monthly Target 3 | 611.33333333333 |
| Monthly Target 4 | 870.67 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 0.2341 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.8208 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3448 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3286 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0769 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2145 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0291 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0779 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 1.0065 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8668 times | Fri 28 February 2025 | 783.00 (-0.76%) | 309.00 | 309.00 - 806.00 | 1.0145 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 615.8 |
| 12 day DMA | 623 |
| 20 day DMA | 628.7 |
| 35 day DMA | 635.03 |
| 50 day DMA | 643.2 |
| 100 day DMA | 661.29 |
| 150 day DMA | 675.42 |
| 200 day DMA | 672.89 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 644.78 | 596.67 | 599.01 |
| 12 day EMA | 630 | 609.83 | 613.07 |
| 20 day EMA | 631.02 | 619.45 | 622.34 |
| 35 day EMA | 637.17 | 631.06 | 633.36 |
| 50 day EMA | 645.04 | 641.12 | 643.12 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.8 | 612 | 604.4 |
| 12 day SMA | 623 | 619.92 | 620.75 |
| 20 day SMA | 628.7 | 625.85 | 628.7 |
| 35 day SMA | 635.03 | 631.91 | 634.03 |
| 50 day SMA | 643.2 | 642.38 | 642.68 |
| 100 day SMA | 661.29 | 660.36 | 662.02 |
| 150 day SMA | 675.42 | 675.14 | 675.27 |
| 200 day SMA | 672.89 | 672.61 | 672.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.