Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 534 and 744
| Daily Target 1 | 359 |
| Daily Target 2 | 499 |
| Daily Target 3 | 569 |
| Daily Target 4 | 709 |
| Daily Target 5 | 779 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.00 (-10.5%) | 448.00 | 429.00 - 639.00 | 1.5278 times | Fri 16 January 2026 | 714.00 (18.02%) | 352.00 | 352.00 - 714.00 | 1.1113 times | Thu 15 January 2026 | 605.00 (-10.9%) | 299.00 | 299.00 - 606.00 | 0 times | Wed 14 January 2026 | 679.00 (-4.5%) | 458.00 | 458.00 - 679.00 | 0.8857 times | Tue 13 January 2026 | 711.00 (15.61%) | 542.00 | 542.00 - 711.00 | 1.202 times | Mon 12 January 2026 | 615.00 (-11.64%) | 396.00 | 396.00 - 615.00 | 1.4138 times | Fri 09 January 2026 | 696.00 (-2.93%) | 312.00 | 312.00 - 696.00 | 0.8401 times | Thu 08 January 2026 | 717.00 (27.81%) | 375.00 | 375.00 - 717.00 | 1.0789 times | Wed 07 January 2026 | 561.00 (-13.43%) | 347.00 | 347.00 - 561.00 | 0.935 times | Tue 06 January 2026 | 648.00 (22.03%) | 539.00 | 539.00 - 648.00 | 1.0055 times | Mon 05 January 2026 | 531.00 (-23.71%) | 275.00 | 275.00 - 531.00 | 0.9202 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 534 and 744
| Weekly Target 1 | 359 |
| Weekly Target 2 | 499 |
| Weekly Target 3 | 569 |
| Weekly Target 4 | 709 |
| Weekly Target 5 | 779 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.00 (-10.5%) | 448.00 | 429.00 - 639.00 | 0.4078 times | Fri 16 January 2026 | 714.00 (2.59%) | 396.00 | 299.00 - 714.00 | 1.2313 times | Fri 09 January 2026 | 696.00 (0%) | 275.00 | 275.00 - 717.00 | 1.2759 times | Fri 02 January 2026 | 696.00 (14.66%) | 415.00 | 338.00 - 735.00 | 1.2544 times | Wed 24 December 2025 | 607.00 (13.67%) | 367.00 | 367.00 - 650.00 | 0.7201 times | Fri 19 December 2025 | 534.00 (-24.68%) | 131.00 | 131.00 - 724.00 | 0.601 times | Fri 12 December 2025 | 709.00 (-4.32%) | 430.00 | 365.00 - 721.00 | 1.3616 times | Fri 05 December 2025 | 741.00 (2.63%) | 459.00 | 352.00 - 741.00 | 1.2309 times | Fri 28 November 2025 | 722.00 (3.88%) | 328.00 | 327.00 - 722.00 | 0.8834 times | Fri 21 November 2025 | 695.00 (16.22%) | 359.00 | 292.00 - 747.00 | 1.0335 times | Fri 14 November 2025 | 598.00 (-16.83%) | 263.00 | 129.00 - 703.00 | 1.3692 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 457 and 899
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 370.33 |
| Monthly Target 3 | 543.66666666667 |
| Monthly Target 4 | 812.33 |
| Monthly Target 5 | 985.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 639.00 (-13.06%) | 338.00 | 275.00 - 717.00 | 0.5768 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.8962 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.7865 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.2885 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.2731 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0318 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.1637 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 0.9861 times | Fri 30 May 2025 | 753.00 (5.02%) | 307.00 | 237.00 - 805.00 | 1.0329 times | Wed 30 April 2025 | 717.00 (24.48%) | 391.00 | 83.00 - 821.00 | 0.9645 times | Mon 31 March 2025 | 576.00 (-26.44%) | 364.00 | 121.00 - 798.00 | 0.8306 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 669.6 |
| 12 day DMA | 651 |
| 20 day DMA | 644.7 |
| 35 day DMA | 646.71 |
| 50 day DMA | 643.74 |
| 100 day DMA | 653.36 |
| 150 day DMA | 667.47 |
| 200 day DMA | 666.18 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.47 | 671.21 | 649.82 |
| 12 day EMA | 658 | 661.45 | 651.9 |
| 20 day EMA | 654.74 | 656.4 | 650.34 |
| 35 day EMA | 649.42 | 650.03 | 646.26 |
| 50 day EMA | 648.07 | 648.44 | 645.76 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.6 | 664.8 | 661.2 |
| 12 day SMA | 651 | 659 | 660.17 |
| 20 day SMA | 644.7 | 648.95 | 647.55 |
| 35 day SMA | 646.71 | 646.6 | 641.6 |
| 50 day SMA | 643.74 | 642.98 | 643.18 |
| 100 day SMA | 653.36 | 652.5 | 652.55 |
| 150 day SMA | 667.47 | 668.23 | 668.03 |
| 200 day SMA | 666.18 | 666.08 | 666.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.