Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 517.5 and 728.5
| Daily Target 1 | 341.67 |
| Daily Target 2 | 482.33 |
| Daily Target 3 | 552.66666666667 |
| Daily Target 4 | 693.33 |
| Daily Target 5 | 763.67 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 623.00 (-5.46%) | 412.00 | 412.00 - 623.00 | 0.8972 times | Thu 25 April 2024 | 659.00 (-4.49%) | 374.00 | 374.00 - 659.00 | 0.9842 times | Wed 24 April 2024 | 690.00 (2.83%) | 422.00 | 422.00 - 690.00 | 0.9109 times | Tue 23 April 2024 | 671.00 (6.17%) | 401.00 | 401.00 - 671.00 | 0.895 times | Mon 22 April 2024 | 632.00 (-4.24%) | 402.00 | 402.00 - 633.00 | 0.7491 times | Fri 19 April 2024 | 660.00 (-1.93%) | 354.00 | 354.00 - 660.00 | 1.1569 times | Thu 18 April 2024 | 673.00 (0%) | 404.00 | 404.00 - 673.00 | 1.1921 times | Wed 17 April 2024 | 673.00 (-1.17%) | 397.00 | 397.00 - 673.00 | 1.1616 times | Tue 16 April 2024 | 681.00 (5.75%) | 357.00 | 357.00 - 681.00 | 1.0573 times | Mon 15 April 2024 | 644.00 (3.54%) | 415.00 | 415.00 - 644.00 | 0.9958 times | Fri 12 April 2024 | 622.00 (0.16%) | 391.00 | 391.00 - 623.00 | 1.234 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 498.5 and 814.5
| Weekly Target 1 | 246.33 |
| Weekly Target 2 | 434.67 |
| Weekly Target 3 | 562.33333333333 |
| Weekly Target 4 | 750.67 |
| Weekly Target 5 | 878.33 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 623.00 (-5.61%) | 402.00 | 374.00 - 690.00 | 0.8698 times | Fri 19 April 2024 | 660.00 (6.11%) | 415.00 | 354.00 - 681.00 | 1.0909 times | Fri 12 April 2024 | 622.00 (-8.12%) | 529.00 | 363.00 - 679.00 | 1.0474 times | Fri 05 April 2024 | 677.00 (0.3%) | 455.00 | 416.00 - 693.00 | 1.1586 times | Thu 28 March 2024 | 675.00 (-1.17%) | 476.00 | 380.00 - 741.00 | 0.9262 times | Fri 22 March 2024 | 683.00 (-2.01%) | 424.00 | 374.00 - 711.00 | 1.0193 times | Fri 15 March 2024 | 697.00 (1.46%) | 436.00 | 374.00 - 772.00 | 1.0176 times | Fri 08 March 2024 | 687.00 (-1.86%) | 455.00 | 372.00 - 714.00 | 1.0108 times | Fri 01 March 2024 | 700.00 (6.71%) | 497.00 | 383.00 - 755.00 | 1.089 times | Fri 23 February 2024 | 656.00 (-4.79%) | 479.00 | 373.00 - 690.00 | 0.7703 times | Fri 16 February 2024 | 689.00 (-22.93%) | 486.00 | 310.00 - 689.00 | 0.8607 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 488.5 and 827.5
| Monthly Target 1 | 217.67 |
| Monthly Target 2 | 420.33 |
| Monthly Target 3 | 556.66666666667 |
| Monthly Target 4 | 759.33 |
| Monthly Target 5 | 895.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 623.00 (-7.7%) | 455.00 | 354.00 - 693.00 | 1.0437 times | Thu 28 March 2024 | 675.00 (-5.59%) | 383.00 | 372.00 - 772.00 | 1.0472 times | Thu 29 February 2024 | 715.00 (13.13%) | 371.00 | 310.00 - 894.00 | 0.9669 times | Wed 31 January 2024 | 632.00 (-22.74%) | 415.00 | 343.00 - 719.00 | 1.032 times | Fri 29 December 2023 | 818.00 (21.73%) | 381.00 | 372.00 - 818.00 | 1.0874 times | Thu 30 November 2023 | 672.00 (5.16%) | 360.00 | 290.00 - 810.00 | 1.0012 times | Tue 31 October 2023 | 639.00 (-1.69%) | 400.00 | 316.00 - 800.00 | 0.889 times | Fri 29 September 2023 | 650.00 (-6.2%) | 332.00 | 332.00 - 733.00 | 1.0595 times | Thu 31 August 2023 | 693.00 (-0.14%) | 409.00 | 313.00 - 716.00 | 0.9823 times | Mon 31 July 2023 | 694.00 (-17.28%) | 353.00 | 268.00 - 851.00 | 0.8908 times | Fri 30 June 2023 | 839.00 (8.82%) | 331.00 | 270.00 - 893.00 | 0.9741 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 655 |
| 12 day DMA | 654.08 |
| 20 day DMA | 658.15 |
| 35 day DMA | 671.83 |
| 50 day DMA | 676.56 |
| 100 day DMA | 679.5 |
| 150 day DMA | 669.15 |
| 200 day DMA | 670.31 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.55 | 665.82 | 669.23 |
| 12 day EMA | 657.4 | 663.65 | 664.5 |
| 20 day EMA | 661.62 | 665.68 | 666.38 |
| 35 day EMA | 668.15 | 670.81 | 671.51 |
| 50 day EMA | 676.55 | 678.73 | 679.54 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655 | 662.4 | 665.2 |
| 12 day SMA | 654.08 | 655.42 | 657.08 |
| 20 day SMA | 658.15 | 660.75 | 661.85 |
| 35 day SMA | 671.83 | 673.2 | 674.29 |
| 50 day SMA | 676.56 | 676.78 | 676.26 |
| 100 day SMA | 679.5 | 679.74 | 679.25 |
| 150 day SMA | 669.15 | 669.07 | 669.49 |
| 200 day SMA | 670.31 | 670.75 | 671.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.