Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 533.5 and 994.5
| Daily Target 1 | 149.33 |
| Daily Target 2 | 456.67 |
| Daily Target 3 | 610.33333333333 |
| Daily Target 4 | 917.67 |
| Daily Target 5 | 1071.33 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (51.29%) | 303.00 | 303.00 - 764.00 | 1.2778 times | Thu 12 November 2026 | 505.00 (-29.57%) | 128.00 | 128.00 - 506.00 | 0.9691 times | Wed 11 November 2026 | 717.00 (18.32%) | 224.00 | 224.00 - 717.00 | 1.1207 times | Tue 10 November 2026 | 606.00 (8.41%) | 273.00 | 273.00 - 606.00 | 0.746 times | Mon 09 November 2026 | 559.00 (-20.37%) | 110.00 | 110.00 - 559.00 | 1.1262 times | Fri 06 November 2026 | 702.00 (42.39%) | 106.00 | 106.00 - 702.00 | 0.9458 times | Thu 05 November 2026 | 493.00 (-25.53%) | 439.00 | 439.00 - 500.00 | 1.0868 times | Wed 04 November 2026 | 662.00 (-4.47%) | 373.00 | 373.00 - 662.00 | 0.8568 times | Tue 03 November 2026 | 693.00 (28.1%) | 71.00 | 71.00 - 693.00 | 0.9526 times | Mon 02 November 2026 | 541.00 (-11.02%) | 257.00 | 257.00 - 541.00 | 0.9182 times | Fri 30 October 2026 | 608.00 (13.01%) | 312.00 | 312.00 - 608.00 | 1.0609 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 437 and 1091
| Weekly Target 1 | -108 |
| Weekly Target 2 | 328 |
| Weekly Target 3 | 546 |
| Weekly Target 4 | 982 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (8.83%) | 110.00 | 110.00 - 764.00 | 1.1685 times | Fri 06 November 2026 | 702.00 (15.46%) | 257.00 | 71.00 - 702.00 | 1.0615 times | Fri 30 October 2026 | 608.00 (4.29%) | 332.00 | 59.00 - 708.00 | 1.0695 times | Fri 23 October 2026 | 583.00 (-15.26%) | 339.00 | 286.00 - 641.00 | 1.2353 times | Fri 16 October 2026 | 688.00 (37.05%) | 150.00 | 150.00 - 688.00 | 0.4309 times | Thu 15 October 2026 | 502.00 (-8.06%) | 349.00 | 150.00 - 575.00 | 0.7419 times | Fri 09 October 2026 | 546.00 (-23.1%) | 334.00 | 229.00 - 653.00 | 1.2213 times | Fri 02 October 2026 | 710.00 (-5.33%) | 265.00 | 132.00 - 710.00 | 1.0712 times | Fri 25 September 2026 | 750.00 (31.12%) | 350.00 | 314.00 - 750.00 | 1.0416 times | Fri 18 September 2026 | 572.00 (-17.34%) | 223.00 | 180.00 - 641.00 | 0.9583 times | Fri 11 September 2026 | 692.00 (22.7%) | 313.00 | 83.00 - 692.00 | 0.9684 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 417.5 and 1110.5
| Monthly Target 1 | -160 |
| Monthly Target 2 | 302 |
| Monthly Target 3 | 533 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1226 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 764.00 (25.66%) | 257.00 | 71.00 - 764.00 | 0.504 times | Fri 30 October 2026 | 608.00 (0.33%) | 270.00 | 59.00 - 710.00 | 1.1077 times | Wed 30 September 2026 | 606.00 (7.26%) | 348.00 | 83.00 - 750.00 | 1.0344 times | Mon 31 August 2026 | 565.00 (-17.64%) | 285.00 | 240.00 - 689.00 | 0.8796 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7929 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0869 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.277 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.2399 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 1.0062 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0714 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.5346 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 630.2 |
| 12 day DMA | 615.67 |
| 20 day DMA | 603.05 |
| 35 day DMA | 599.03 |
| 50 day DMA | 599.22 |
| 100 day DMA | 588.82 |
| 150 day DMA | 600.81 |
| 200 day DMA | 596.88 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.95 | 595.94 | 641.41 |
| 12 day EMA | 626.39 | 601.38 | 618.9 |
| 20 day EMA | 614.34 | 598.59 | 608.44 |
| 35 day EMA | 605.13 | 595.78 | 601.12 |
| 50 day EMA | 598.92 | 592.18 | 595.74 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.2 | 617.8 | 615.4 |
| 12 day SMA | 615.67 | 611 | 615.83 |
| 20 day SMA | 603.05 | 599.25 | 599.1 |
| 35 day SMA | 599.03 | 598.63 | 604.49 |
| 50 day SMA | 599.22 | 596.04 | 596.2 |
| 100 day SMA | 588.82 | 586.43 | 586.71 |
| 150 day SMA | 600.81 | 599.68 | 600.95 |
| 200 day SMA | 596.88 | 596.4 | 596.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.