Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 562.5 and 883.5
| Daily Target 1 | 295 |
| Daily Target 2 | 509 |
| Daily Target 3 | 616 |
| Daily Target 4 | 830 |
| Daily Target 5 | 937 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.00 (1.69%) | 402.00 | 402.00 - 723.00 | 1.2826 times | Thu 23 April 2026 | 711.00 (5.96%) | 369.00 | 369.00 - 711.00 | 1.0213 times | Wed 22 April 2026 | 671.00 (17.51%) | 320.00 | 320.00 - 671.00 | 1.3238 times | Tue 21 April 2026 | 571.00 (-0.17%) | 308.00 | 308.00 - 571.00 | 0.8742 times | Mon 20 April 2026 | 572.00 (22.75%) | 499.00 | 498.00 - 572.00 | 0.9813 times | Fri 17 April 2026 | 466.00 (-34.73%) | 106.00 | 106.00 - 481.00 | 0 times | Thu 16 April 2026 | 714.00 (7.85%) | 450.00 | 444.00 - 714.00 | 1.0408 times | Wed 15 April 2026 | 662.00 (3.92%) | 380.00 | 380.00 - 662.00 | 1.1442 times | Tue 14 April 2026 | 637.00 (12.54%) | 303.00 | 303.00 - 637.00 | 1.3413 times | Mon 13 April 2026 | 566.00 (-4.71%) | 345.00 | 345.00 - 578.00 | 0.9905 times | Fri 10 April 2026 | 594.00 (-14.53%) | 316.00 | 316.00 - 594.00 | 1.0989 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 515.5 and 930.5
| Weekly Target 1 | 169.67 |
| Weekly Target 2 | 446.33 |
| Weekly Target 3 | 584.66666666667 |
| Weekly Target 4 | 861.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.00 (55.15%) | 499.00 | 308.00 - 723.00 | 1.162 times | Fri 17 April 2026 | 466.00 (-21.55%) | 345.00 | 106.00 - 714.00 | 0.9572 times | Fri 10 April 2026 | 594.00 (-16.46%) | 448.00 | 316.00 - 695.00 | 1.1207 times | Thu 02 April 2026 | 711.00 (0.57%) | 305.00 | 204.00 - 711.00 | 1.034 times | Fri 27 March 2026 | 707.00 (57.46%) | 111.00 | 111.00 - 707.00 | 0.9736 times | Fri 20 March 2026 | 449.00 (-14.8%) | 376.00 | 191.00 - 614.00 | 0.5751 times | Fri 13 March 2026 | 527.00 (-20.39%) | 119.00 | 119.00 - 569.00 | 0.8466 times | Fri 06 March 2026 | 662.00 (19.06%) | 232.00 | 107.00 - 663.00 | 1.0912 times | Fri 27 February 2026 | 556.00 (-4.96%) | 381.00 | 305.00 - 671.00 | 1.3874 times | Fri 20 February 2026 | 585.00 (-13.46%) | 177.00 | 177.00 - 669.00 | 0.8522 times | Fri 13 February 2026 | 676.00 (0%) | 233.00 | 233.00 - 676.00 | 0.2581 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 414.5 and 1031.5
| Monthly Target 1 | -99.67 |
| Monthly Target 2 | 311.67 |
| Monthly Target 3 | 517.33333333333 |
| Monthly Target 4 | 928.67 |
| Monthly Target 5 | 1134.33 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 723.00 (56.83%) | 238.00 | 106.00 - 723.00 | 0.6891 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.7181 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 0.7647 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.0952 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 0.9446 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 0.829 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.3033 times | Tue 30 September 2025 | 570.00 (-20.39%) | 316.00 | 316.00 - 772.00 | 1.3419 times | Fri 29 August 2025 | 716.00 (-0.83%) | 90.00 | 90.00 - 775.00 | 1.0876 times | Thu 31 July 2025 | 722.00 (20.33%) | 455.00 | 363.00 - 795.00 | 1.2266 times | Mon 30 June 2025 | 600.00 (-20.32%) | 348.00 | 335.00 - 826.00 | 1.0393 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 649.6 |
| 12 day DMA | 631.83 |
| 20 day DMA | 619.95 |
| 35 day DMA | 586 |
| 50 day DMA | 595.12 |
| 100 day DMA | 613.95 |
| 150 day DMA | 625.18 |
| 200 day DMA | 638.99 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.64 | 644.46 | 611.2 |
| 12 day EMA | 637.67 | 622.16 | 606.01 |
| 20 day EMA | 621.81 | 611.16 | 600.66 |
| 35 day EMA | 611.62 | 605.06 | 598.82 |
| 50 day EMA | 600.7 | 595.71 | 591.01 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.6 | 598.2 | 598.8 |
| 12 day SMA | 631.83 | 620.42 | 611.17 |
| 20 day SMA | 619.95 | 613.45 | 606.85 |
| 35 day SMA | 586 | 584.29 | 580.29 |
| 50 day SMA | 595.12 | 592.52 | 589.26 |
| 100 day SMA | 613.95 | 612.26 | 611.5 |
| 150 day SMA | 625.18 | 625.51 | 624.83 |
| 200 day SMA | 638.99 | 638.78 | 638.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.