Login or Join
HomepageCadTotal UNCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cad Total UNCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets CadTotal
Strong Daily Stock price targets for CadTotal UNCX are 384.5 and 641.5
| Daily Target 1 | 173 |
| Daily Target 2 | 339 |
| Daily Target 3 | 430 |
| Daily Target 4 | 596 |
| Daily Target 5 | 687 |
Daily price and volume Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 505.00 (-9.34%) | 264.00 | 264.00 - 521.00 | 0 times | Thu 06 August 2026 | 557.00 (5.09%) | 319.00 | 319.00 - 562.00 | 0 times | Wed 05 August 2026 | 530.00 (12.05%) | 280.00 | 280.00 - 530.00 | 1.6448 times | Tue 04 August 2026 | 473.00 (-31.05%) | 285.00 | 285.00 - 504.00 | 0 times | Fri 31 July 2026 | 686.00 (31.92%) | 326.00 | 326.00 - 686.00 | 1.8416 times | Thu 30 July 2026 | 520.00 (-18.11%) | 215.00 | 215.00 - 520.00 | 1.7722 times | Wed 29 July 2026 | 635.00 (27.51%) | 165.00 | 165.00 - 635.00 | 1.3694 times | Tue 28 July 2026 | 498.00 (-9.78%) | 338.00 | 338.00 - 501.00 | 1.8403 times | Mon 27 July 2026 | 552.00 (12.88%) | 298.00 | 298.00 - 554.00 | 1.5317 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-10.93%) | 233.00 | 233.00 - 495.00 | 0 times |
Weekly price and charts CadTotal
Strong weekly Stock price targets for CadTotal UNCX are 384.5 and 682.5
| Weekly Target 1 | 145.67 |
| Weekly Target 2 | 325.33 |
| Weekly Target 3 | 443.66666666667 |
| Weekly Target 4 | 623.33 |
| Weekly Target 5 | 741.67 |
Weekly price and volumes for Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.2743 times | Fri 31 July 2026 | 686.00 (40.29%) | 298.00 | 165.00 - 686.00 | 1.3935 times | Fri 24 July 2026 | 489.00 (0%) | 233.00 | 233.00 - 495.00 | 0 times | Fri 24 July 2026 | 489.00 (-8.77%) | 461.00 | 196.00 - 645.00 | 1.1071 times | Fri 17 July 2026 | 536.00 (-11.99%) | 409.00 | 279.00 - 679.00 | 1.3527 times | Fri 10 July 2026 | 609.00 (-1.3%) | 344.00 | 253.00 - 610.00 | 0.6424 times | Thu 02 July 2026 | 617.00 (6.38%) | 419.00 | 333.00 - 624.00 | 0.695 times | Fri 26 June 2026 | 580.00 (-11.59%) | 365.00 | 243.00 - 675.00 | 1.3912 times | Thu 18 June 2026 | 656.00 (-5.48%) | 340.00 | 262.00 - 690.00 | 1.5533 times | Fri 12 June 2026 | 694.00 (16.05%) | 163.00 | 163.00 - 694.00 | 1.5905 times | Fri 05 June 2026 | 598.00 (-10.61%) | 128.00 | 128.00 - 703.00 | 1.6611 times |
Monthly price and charts CadTotal
Strong monthly Stock price targets for CadTotal UNCX are 384.5 and 682.5
| Monthly Target 1 | 145.67 |
| Monthly Target 2 | 325.33 |
| Monthly Target 3 | 443.66666666667 |
| Monthly Target 4 | 623.33 |
| Monthly Target 5 | 741.67 |
Monthly price and volumes Cad Total
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 505.00 (-26.38%) | 285.00 | 264.00 - 562.00 | 0.043 times | Fri 31 July 2026 | 686.00 (17.67%) | 410.00 | 165.00 - 686.00 | 0.7523 times | Tue 30 June 2026 | 583.00 (-12.86%) | 128.00 | 128.00 - 703.00 | 1.0313 times | Fri 29 May 2026 | 669.00 (-1.76%) | 331.00 | 195.00 - 715.00 | 1.2117 times | Thu 30 April 2026 | 681.00 (47.72%) | 238.00 | 105.00 - 723.00 | 1.1765 times | Tue 31 March 2026 | 461.00 (-17.09%) | 232.00 | 107.00 - 707.00 | 0.9547 times | Fri 27 February 2026 | 556.00 (14.4%) | 315.00 | 177.00 - 676.00 | 1.0166 times | Fri 30 January 2026 | 486.00 (-33.88%) | 338.00 | 164.00 - 717.00 | 1.4561 times | Wed 31 December 2025 | 735.00 (1.8%) | 459.00 | 131.00 - 741.00 | 1.2558 times | Fri 28 November 2025 | 722.00 (-0.28%) | 224.00 | 129.00 - 747.00 | 1.1021 times | Fri 31 October 2025 | 724.00 (27.02%) | 393.00 | 329.00 - 775.00 | 1.7328 times |
Indicator Analysis of CadTotal
Please login to view indicator analysis. or View indicator analysis of CadTotal UNCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cad Total UNCX
DMA (daily moving average) of Cad Total UNCX
| DMA period | DMA value |
| 5 day DMA | 550.2 |
| 12 day DMA | 540.25 |
| 20 day DMA | 561.1 |
| 35 day DMA | 574.43 |
| 50 day DMA | 589.26 |
| 100 day DMA | 598.86 |
| 150 day DMA | 603.39 |
| 200 day DMA | 611.88 |
EMA (exponential moving average) of Cad Total UNCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.55 | 549.33 | 545.49 |
| 12 day EMA | 547.06 | 554.7 | 554.28 |
| 20 day EMA | 556.39 | 561.8 | 562.31 |
| 35 day EMA | 573 | 577 | 578.18 |
| 50 day EMA | 588.63 | 592.04 | 593.47 |
SMA (simple moving average) of Cad Total UNCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.2 | 553.2 | 568.8 |
| 12 day SMA | 540.25 | 546.25 | 553.58 |
| 20 day SMA | 561.1 | 566.3 | 564.25 |
| 35 day SMA | 574.43 | 579.09 | 578.83 |
| 50 day SMA | 589.26 | 591.78 | 594.74 |
| 100 day SMA | 598.86 | 598.98 | 598.94 |
| 150 day SMA | 603.39 | 604.88 | 605.53 |
| 200 day SMA | 611.88 | 612.69 | 612.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.