Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 73.5 and 109.5
| Daily Target 1 | 62.33 |
| Daily Target 2 | 84.67 |
| Daily Target 3 | 98.333333333333 |
| Daily Target 4 | 120.67 |
| Daily Target 5 | 134.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (10.31%) | 112.00 | 76.00 - 112.00 | 1.0326 times | Tue 20 January 2026 | 97.00 (-34.46%) | 75.00 | 52.00 - 104.00 | 1.2656 times | Fri 16 January 2026 | 148.00 (82.72%) | 155.00 | 68.00 - 155.00 | 1.2303 times | Thu 15 January 2026 | 81.00 (-38.64%) | 178.00 | 79.00 - 178.00 | 0 times | Wed 14 January 2026 | 132.00 (15.79%) | 106.00 | 89.00 - 133.00 | 1.0149 times | Tue 13 January 2026 | 114.00 (-13.64%) | 113.00 | 78.00 - 123.00 | 1.3386 times | Mon 12 January 2026 | 132.00 (3.94%) | 113.00 | 84.00 - 135.00 | 0.9072 times | Fri 09 January 2026 | 127.00 (4.1%) | 116.00 | 76.00 - 133.00 | 0.889 times | Thu 08 January 2026 | 122.00 (0.83%) | 158.00 | 71.00 - 158.00 | 0.9058 times | Wed 07 January 2026 | 121.00 (-6.92%) | 160.00 | 75.00 - 160.00 | 1.416 times | Tue 06 January 2026 | 130.00 (39.78%) | 83.00 | 59.00 - 131.00 | 0.7762 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 79.5 and 139.5
| Weekly Target 1 | 30.33 |
| Weekly Target 2 | 68.67 |
| Weekly Target 3 | 90.333333333333 |
| Weekly Target 4 | 128.67 |
| Weekly Target 5 | 150.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (-27.7%) | 75.00 | 52.00 - 112.00 | 0.6742 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.3174 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.3595 times | Fri 02 January 2026 | 90.00 (-18.18%) | 129.00 | 50.00 - 229.00 | 1.078 times | Fri 26 December 2025 | 110.00 (30.95%) | 142.00 | 67.00 - 228.00 | 0.3972 times | Fri 19 December 2025 | 84.00 (-35.88%) | 127.00 | 65.00 - 165.00 | 0.6167 times | Fri 12 December 2025 | 131.00 (-5.76%) | 151.00 | 78.00 - 191.00 | 1.7237 times | Fri 05 December 2025 | 139.00 (-3.47%) | 134.00 | 65.00 - 177.00 | 1.1535 times | Fri 28 November 2025 | 144.00 (60%) | 161.00 | 71.00 - 194.00 | 0.6339 times | Fri 21 November 2025 | 90.00 (-34.31%) | 148.00 | 61.00 - 182.00 | 1.046 times | Fri 14 November 2025 | 137.00 (45.74%) | 139.00 | 60.00 - 174.00 | 1.5057 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 14.5 and 142.5
| Monthly Target 1 | -16.33 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 111.66666666667 |
| Monthly Target 4 | 173.33 |
| Monthly Target 5 | 239.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 107.00 (-26.21%) | 164.00 | 50.00 - 178.00 | 0.5873 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.7915 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.7839 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.1406 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.1594 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.1842 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.0036 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.0023 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.484 times | Wed 30 April 2025 | 144.00 (15.2%) | 114.00 | 23.00 - 213.00 | 0.8631 times | Mon 31 March 2025 | 125.00 (-10.07%) | 163.00 | 42.00 - 202.00 | 0.8738 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 113 |
| 12 day DMA | 117 |
| 20 day DMA | 125.05 |
| 35 day DMA | 122.11 |
| 50 day DMA | 119.7 |
| 100 day DMA | 114 |
| 150 day DMA | 118.97 |
| 200 day DMA | 119.76 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.89 | 114.33 | 122.99 |
| 12 day EMA | 116.67 | 118.43 | 122.33 |
| 20 day EMA | 118.74 | 119.97 | 122.39 |
| 35 day EMA | 119.55 | 120.29 | 121.66 |
| 50 day EMA | 117.99 | 118.44 | 119.31 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113 | 114.4 | 121.4 |
| 12 day SMA | 117 | 115.58 | 119.58 |
| 20 day SMA | 125.05 | 123.9 | 122.9 |
| 35 day SMA | 122.11 | 123.17 | 124.06 |
| 50 day SMA | 119.7 | 119.76 | 119.76 |
| 100 day SMA | 114 | 114.35 | 114.61 |
| 150 day SMA | 118.97 | 119.09 | 119.21 |
| 200 day SMA | 119.76 | 119.84 | 120.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.