Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 81 and 136
| Daily Target 1 | 64.33 |
| Daily Target 2 | 97.67 |
| Daily Target 3 | 119.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 174.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (18.02%) | 141.00 | 86.00 - 141.00 | 1.8659 times | Thu 12 March 2026 | 111.00 (-20.71%) | 101.00 | 67.00 - 117.00 | 1.0024 times | Wed 11 March 2026 | 140.00 (29.63%) | 149.00 | 76.00 - 149.00 | 1.1462 times | Tue 10 March 2026 | 108.00 (11.34%) | 102.00 | 69.00 - 116.00 | 0.8758 times | Mon 09 March 2026 | 97.00 (-10.19%) | 82.00 | 56.00 - 97.00 | 0 times | Fri 06 March 2026 | 108.00 (-4.42%) | 76.00 | 70.00 - 113.00 | 0 times | Thu 05 March 2026 | 113.00 (-1.74%) | 107.00 | 71.00 - 113.00 | 0.9113 times | Wed 04 March 2026 | 115.00 (10.58%) | 121.00 | 69.00 - 121.00 | 1.804 times | Tue 03 March 2026 | 104.00 (-11.11%) | 73.00 | 56.00 - 106.00 | 1.0725 times | Mon 02 March 2026 | 117.00 (-0.85%) | 79.00 | 57.00 - 120.00 | 1.3219 times | Fri 27 February 2026 | 118.00 (38.82%) | 96.00 | 80.00 - 124.00 | 0.5919 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 93.5 and 186.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 75 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 168 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.2605 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.3171 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 0.9296 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.8401 times | Fri 13 February 2026 | 130.00 (0%) | 103.00 | 72.00 - 137.00 | 0.2785 times | Fri 13 February 2026 | 130.00 (51.16%) | 110.00 | 55.00 - 147.00 | 0.7275 times | Fri 06 February 2026 | 86.00 (-23.89%) | 152.00 | 52.00 - 152.00 | 0.7885 times | Fri 30 January 2026 | 113.00 (-9.6%) | 130.00 | 50.00 - 162.00 | 1.4278 times | Fri 23 January 2026 | 125.00 (-15.54%) | 75.00 | 52.00 - 130.00 | 0.991 times | Fri 16 January 2026 | 148.00 (16.54%) | 113.00 | 68.00 - 178.00 | 1.4394 times | Fri 09 January 2026 | 127.00 (41.11%) | 160.00 | 59.00 - 160.00 | 1.4854 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 93.5 and 186.5
| Monthly Target 1 | 19 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 112 |
| Monthly Target 4 | 168 |
| Monthly Target 5 | 205 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 131.00 (11.02%) | 79.00 | 56.00 - 149.00 | 0.4442 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6142 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 0.9572 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.8993 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.8906 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.2531 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.3172 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.3454 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.1402 times | Mon 30 June 2025 | 171.00 (51.33%) | 111.00 | 54.00 - 213.00 | 1.1387 times | Fri 30 May 2025 | 113.00 (-21.53%) | 133.00 | 39.00 - 202.00 | 1.686 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 117.4 |
| 12 day DMA | 112.25 |
| 20 day DMA | 119.1 |
| 35 day DMA | 115.09 |
| 50 day DMA | 114.52 |
| 100 day DMA | 115.42 |
| 150 day DMA | 115.4 |
| 200 day DMA | 118.9 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 115.63 | 117.94 |
| 12 day EMA | 116.99 | 114.44 | 115.06 |
| 20 day EMA | 116.36 | 114.82 | 115.22 |
| 35 day EMA | 117.51 | 116.72 | 117.06 |
| 50 day EMA | 117.88 | 117.34 | 117.6 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.4 | 112.8 | 113.2 |
| 12 day SMA | 112.25 | 110.92 | 113.58 |
| 20 day SMA | 119.1 | 119.05 | 117.95 |
| 35 day SMA | 115.09 | 114.91 | 114 |
| 50 day SMA | 114.52 | 114.8 | 115.38 |
| 100 day SMA | 115.42 | 115.39 | 115.56 |
| 150 day SMA | 115.4 | 115.31 | 115.6 |
| 200 day SMA | 118.9 | 118.8 | 119.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.