Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 56.5 and 101.5
| Daily Target 1 | 47.33 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 92.333333333333 |
| Daily Target 4 | 110.67 |
| Daily Target 5 | 137.33 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.00 (-10.64%) | 106.00 | 74.00 - 119.00 | 0 times | Thu 06 August 2026 | 94.00 (-3.09%) | 129.00 | 84.00 - 129.00 | 0 times | Wed 05 August 2026 | 97.00 (34.72%) | 138.00 | 74.00 - 138.00 | 0.7497 times | Tue 04 August 2026 | 72.00 (-25.77%) | 89.00 | 72.00 - 113.00 | 0 times | Mon 03 August 2026 | 97.00 (-13.39%) | 98.00 | 62.00 - 101.00 | 5.0782 times | Fri 31 July 2026 | 112.00 (10.89%) | 123.00 | 84.00 - 123.00 | 1.456 times | Thu 30 July 2026 | 101.00 (-3.81%) | 75.00 | 68.00 - 111.00 | 0.5285 times | Wed 29 July 2026 | 105.00 (-0.94%) | 141.00 | 59.00 - 141.00 | 0.7986 times | Tue 28 July 2026 | 106.00 (-9.4%) | 94.00 | 59.00 - 112.00 | 0.7111 times | Mon 27 July 2026 | 117.00 (39.29%) | 95.00 | 84.00 - 125.00 | 0.678 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 35 and 111
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 94.666666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 170.67 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 1.4274 times | Fri 31 July 2026 | 112.00 (33.33%) | 95.00 | 59.00 - 141.00 | 1.0219 times | Fri 24 July 2026 | 84.00 (0%) | 159.00 | 81.00 - 159.00 | 0 times | Fri 24 July 2026 | 84.00 (-19.23%) | 94.00 | 69.00 - 159.00 | 0.9175 times | Fri 17 July 2026 | 104.00 (1.96%) | 108.00 | 57.00 - 148.00 | 0.881 times | Fri 10 July 2026 | 102.00 (-8.11%) | 164.00 | 60.00 - 164.00 | 0.7439 times | Thu 02 July 2026 | 111.00 (33.73%) | 86.00 | 62.00 - 130.00 | 0.9681 times | Fri 26 June 2026 | 83.00 (-14.43%) | 130.00 | 57.00 - 130.00 | 1.099 times | Thu 18 June 2026 | 97.00 (-23.02%) | 97.00 | 57.00 - 138.00 | 1.3803 times | Fri 12 June 2026 | 126.00 (61.54%) | 128.00 | 57.00 - 141.00 | 1.561 times | Fri 05 June 2026 | 78.00 (-41.35%) | 109.00 | 46.00 - 134.00 | 1.1292 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 35 and 111
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 94.666666666667 |
| Monthly Target 4 | 127.33 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 84.00 (-25%) | 98.00 | 62.00 - 138.00 | 0.2643 times | Fri 31 July 2026 | 112.00 (7.69%) | 90.00 | 57.00 - 164.00 | 0.8039 times | Tue 30 June 2026 | 104.00 (-21.8%) | 109.00 | 46.00 - 141.00 | 0.9927 times | Fri 29 May 2026 | 133.00 (6.4%) | 150.00 | 48.00 - 150.00 | 2.2007 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.108 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9494 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6726 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0482 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9848 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9753 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.3723 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 88.8 |
| 12 day DMA | 96.08 |
| 20 day DMA | 103 |
| 35 day DMA | 101.63 |
| 50 day DMA | 105.04 |
| 100 day DMA | 112.03 |
| 150 day DMA | 113.42 |
| 200 day DMA | 114.12 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.77 | 94.15 | 94.22 |
| 12 day EMA | 96.19 | 98.4 | 99.2 |
| 20 day EMA | 99.35 | 100.97 | 101.7 |
| 35 day EMA | 103.46 | 104.61 | 105.23 |
| 50 day EMA | 105.66 | 106.54 | 107.05 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.8 | 94.4 | 95.8 |
| 12 day SMA | 96.08 | 98.42 | 100.25 |
| 20 day SMA | 103 | 105.5 | 105.9 |
| 35 day SMA | 101.63 | 102 | 102.91 |
| 50 day SMA | 105.04 | 106.14 | 107.12 |
| 100 day SMA | 112.03 | 112.61 | 112.92 |
| 150 day SMA | 113.42 | 113.48 | 113.45 |
| 200 day SMA | 114.12 | 114.16 | 114.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.