Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 79 and 142
| Daily Target 1 | 60.67 |
| Daily Target 2 | 97.33 |
| Daily Target 3 | 123.66666666667 |
| Daily Target 4 | 160.33 |
| Daily Target 5 | 186.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.00 (7.2%) | 150.00 | 87.00 - 150.00 | 0.7089 times | Thu 30 April 2026 | 125.00 (7.76%) | 129.00 | 81.00 - 130.00 | 1.3476 times | Wed 29 April 2026 | 116.00 (-22.67%) | 137.00 | 66.00 - 137.00 | 0.6639 times | Tue 28 April 2026 | 150.00 (-1.32%) | 165.00 | 92.00 - 165.00 | 1.2219 times | Mon 27 April 2026 | 152.00 (26.67%) | 126.00 | 87.00 - 167.00 | 0.9158 times | Fri 24 April 2026 | 120.00 (29.03%) | 111.00 | 79.00 - 129.00 | 1.0196 times | Thu 23 April 2026 | 93.00 (-29.01%) | 84.00 | 56.00 - 96.00 | 0.6201 times | Wed 22 April 2026 | 131.00 (24.76%) | 104.00 | 97.00 - 131.00 | 0.9635 times | Tue 21 April 2026 | 105.00 (-11.76%) | 152.00 | 71.00 - 152.00 | 0.7252 times | Mon 20 April 2026 | 119.00 (75%) | 107.00 | 75.00 - 130.00 | 1.8135 times | Fri 17 April 2026 | 68.00 (-50.36%) | 80.00 | 57.00 - 83.00 | 0 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 100 and 201
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 178.67 |
| Weekly Target 5 | 223.33 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.00 (11.67%) | 126.00 | 66.00 - 167.00 | 1.1045 times | Fri 24 April 2026 | 120.00 (76.47%) | 107.00 | 56.00 - 152.00 | 1.169 times | Fri 17 April 2026 | 68.00 (-51.08%) | 134.00 | 57.00 - 145.00 | 1.0569 times | Fri 10 April 2026 | 139.00 (-4.79%) | 204.00 | 58.00 - 204.00 | 1.2132 times | Thu 02 April 2026 | 146.00 (33.94%) | 137.00 | 61.00 - 160.00 | 0.9949 times | Fri 27 March 2026 | 109.00 (118%) | 95.00 | 56.00 - 144.00 | 0.9279 times | Fri 20 March 2026 | 50.00 (-61.83%) | 95.00 | 50.00 - 150.00 | 0.6171 times | Fri 13 March 2026 | 131.00 (21.3%) | 82.00 | 56.00 - 149.00 | 1.0482 times | Fri 06 March 2026 | 108.00 (-8.47%) | 79.00 | 56.00 - 121.00 | 1.0953 times | Fri 27 February 2026 | 118.00 (-11.28%) | 134.00 | 63.00 - 146.00 | 0.773 times | Fri 20 February 2026 | 133.00 (2.31%) | 137.00 | 76.00 - 160.00 | 0.6986 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 79 and 142
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 123.66666666667 |
| Monthly Target 4 | 160.33 |
| Monthly Target 5 | 186.67 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 134.00 (7.2%) | 150.00 | 87.00 - 150.00 | 0.0363 times | Thu 30 April 2026 | 125.00 (47.06%) | 83.00 | 56.00 - 204.00 | 1.1011 times | Tue 31 March 2026 | 85.00 (-27.97%) | 79.00 | 50.00 - 150.00 | 0.9434 times | Fri 27 February 2026 | 118.00 (4.42%) | 152.00 | 52.00 - 160.00 | 0.6684 times | Fri 30 January 2026 | 113.00 (-22.07%) | 164.00 | 50.00 - 178.00 | 1.0416 times | Wed 31 December 2025 | 145.00 (0.69%) | 134.00 | 65.00 - 229.00 | 0.9786 times | Fri 28 November 2025 | 144.00 (30.91%) | 70.00 | 57.00 - 194.00 | 0.9692 times | Fri 31 October 2025 | 110.00 (-20.29%) | 135.00 | 34.00 - 197.00 | 1.3637 times | Tue 30 September 2025 | 138.00 (-10.39%) | 99.00 | 54.00 - 210.00 | 1.4335 times | Fri 29 August 2025 | 154.00 (24.19%) | 87.00 | 54.00 - 222.00 | 1.4641 times | Thu 31 July 2025 | 124.00 (-27.49%) | 182.00 | 55.00 - 222.00 | 1.2409 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 135.4 |
| 12 day DMA | 120.83 |
| 20 day DMA | 123.4 |
| 35 day DMA | 117.77 |
| 50 day DMA | 117.44 |
| 100 day DMA | 117.73 |
| 150 day DMA | 114.7 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.28 | 126.92 | 127.88 |
| 12 day EMA | 125.35 | 123.78 | 123.56 |
| 20 day EMA | 122.93 | 121.76 | 121.42 |
| 35 day EMA | 120.88 | 120.11 | 119.82 |
| 50 day EMA | 119.49 | 118.9 | 118.65 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.4 | 132.6 | 126.2 |
| 12 day SMA | 120.83 | 120.17 | 119.67 |
| 20 day SMA | 123.4 | 124 | 123.45 |
| 35 day SMA | 117.77 | 117.94 | 117.46 |
| 50 day SMA | 117.44 | 117.34 | 117.46 |
| 100 day SMA | 117.73 | 117.78 | 117.98 |
| 150 day SMA | 114.7 | 114.43 | 114.57 |
| 200 day SMA | 117.54 | 117.51 | 117.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.