Login or Join
HomepageTotalUnchanged UNCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Total Unchanged UNCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TotalUnchanged
Strong Daily Stock price targets for TotalUnchanged UNCT are 137 and 211
| Daily Target 1 | 78.67 |
| Daily Target 2 | 121.33 |
| Daily Target 3 | 152.66666666667 |
| Daily Target 4 | 195.33 |
| Daily Target 5 | 226.67 |
Daily price and volume Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.00 (10.81%) | 138.00 | 110.00 - 184.00 | 1.1536 times | Thu 25 April 2024 | 148.00 (-18.68%) | 117.00 | 93.00 - 161.00 | 0.8278 times | Wed 24 April 2024 | 182.00 (35.82%) | 190.00 | 109.00 - 192.00 | 1.0334 times | Tue 23 April 2024 | 134.00 (-11.84%) | 114.00 | 88.00 - 139.00 | 0.7136 times | Mon 22 April 2024 | 152.00 (10.95%) | 192.00 | 107.00 - 192.00 | 1.0857 times | Fri 19 April 2024 | 137.00 (-15.95%) | 183.00 | 98.00 - 183.00 | 0.967 times | Thu 18 April 2024 | 163.00 (15.6%) | 212.00 | 128.00 - 212.00 | 1.1344 times | Wed 17 April 2024 | 141.00 (-11.88%) | 165.00 | 107.00 - 165.00 | 1.5648 times | Tue 16 April 2024 | 160.00 (29.03%) | 139.00 | 111.00 - 164.00 | 0.7518 times | Mon 15 April 2024 | 124.00 (22.77%) | 167.00 | 92.00 - 167.00 | 0.7679 times | Fri 12 April 2024 | 101.00 (-39.88%) | 189.00 | 74.00 - 189.00 | 0.3735 times |
Weekly price and charts TotalUnchanged
Strong weekly Stock price targets for TotalUnchanged UNCT are 74 and 178
| Weekly Target 1 | 44 |
| Weekly Target 2 | 104 |
| Weekly Target 3 | 148 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 252 |
Weekly price and volumes for Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.00 (19.71%) | 192.00 | 88.00 - 192.00 | 1.0145 times | Fri 19 April 2024 | 137.00 (35.64%) | 167.00 | 92.00 - 212.00 | 1.0928 times | Fri 12 April 2024 | 101.00 (-40.24%) | 169.00 | 74.00 - 222.00 | 0.7217 times | Fri 05 April 2024 | 169.00 (0%) | 197.00 | 76.00 - 197.00 | 0.9568 times | Thu 28 March 2024 | 169.00 (36.29%) | 146.00 | 98.00 - 209.00 | 0.9097 times | Fri 22 March 2024 | 124.00 (-21.52%) | 168.00 | 86.00 - 208.00 | 0.9913 times | Fri 15 March 2024 | 158.00 (-7.06%) | 198.00 | 71.00 - 203.00 | 1.3612 times | Fri 08 March 2024 | 170.00 (-4.49%) | 245.00 | 100.00 - 245.00 | 0.9033 times | Fri 01 March 2024 | 178.00 (4.09%) | 219.00 | 98.00 - 219.00 | 1.1153 times | Fri 23 February 2024 | 171.00 (0%) | 162.00 | 92.00 - 196.00 | 0.9332 times | Fri 16 February 2024 | 171.00 (-12.31%) | 172.00 | 75.00 - 180.00 | 0.8151 times |
Monthly price and charts TotalUnchanged
Strong monthly Stock price targets for TotalUnchanged UNCT are 45 and 193
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 153.33333333333 |
| Monthly Target 4 | 232.67 |
| Monthly Target 5 | 301.33 |
Monthly price and volumes Total Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 164.00 (-2.96%) | 197.00 | 74.00 - 222.00 | 0.9167 times | Thu 28 March 2024 | 169.00 (25.19%) | 165.00 | 71.00 - 245.00 | 1.0584 times | Thu 29 February 2024 | 135.00 (16.38%) | 156.00 | 75.00 - 219.00 | 0.959 times | Wed 31 January 2024 | 116.00 (-7.94%) | 147.00 | 74.00 - 225.00 | 0.9905 times | Fri 29 December 2023 | 126.00 (-25.88%) | 214.00 | 71.00 - 237.00 | 1.0912 times | Thu 30 November 2023 | 170.00 (8.28%) | 182.00 | 72.00 - 217.00 | 0.8651 times | Tue 31 October 2023 | 157.00 (-15.14%) | 167.00 | 87.00 - 225.00 | 0.9431 times | Fri 29 September 2023 | 185.00 (-1.6%) | 157.00 | 92.00 - 242.00 | 1.044 times | Thu 31 August 2023 | 188.00 (26.17%) | 173.00 | 92.00 - 244.00 | 1.115 times | Mon 31 July 2023 | 149.00 (-20.74%) | 171.00 | 83.00 - 268.00 | 1.017 times | Fri 30 June 2023 | 188.00 (27.89%) | 251.00 | 88.00 - 280.00 | 1.0544 times |
Indicator Analysis of TotalUnchanged
Please login to view indicator analysis. or View indicator analysis of TotalUnchanged UNCT on MunafaSutra.com for free
DMA SMA EMA moving averages of Total Unchanged UNCT
DMA (daily moving average) of Total Unchanged UNCT
| DMA period | DMA value |
| 5 day DMA | 156 |
| 12 day DMA | 147.83 |
| 20 day DMA | 145.3 |
| 35 day DMA | 148.34 |
| 50 day DMA | 149.52 |
| 100 day DMA | 145.31 |
| 150 day DMA | 148.51 |
| 200 day DMA | 151.6 |
EMA (exponential moving average) of Total Unchanged UNCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.77 | 153.15 | 155.73 |
| 12 day EMA | 151.43 | 149.14 | 149.35 |
| 20 day EMA | 149.46 | 147.93 | 147.92 |
| 35 day EMA | 148.61 | 147.7 | 147.68 |
| 50 day EMA | 149.75 | 149.17 | 149.22 |
SMA (simple moving average) of Total Unchanged UNCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156 | 150.6 | 153.6 |
| 12 day SMA | 147.83 | 143.17 | 144.58 |
| 20 day SMA | 145.3 | 145.55 | 145.3 |
| 35 day SMA | 148.34 | 148.06 | 149 |
| 50 day SMA | 149.52 | 148.62 | 147.38 |
| 100 day SMA | 145.31 | 145.08 | 145.08 |
| 150 day SMA | 148.51 | 148.44 | 148.62 |
| 200 day SMA | 151.6 | 151.57 | 151.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.