Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 118 and 199
| Daily Target 1 | 51.67 |
| Daily Target 2 | 103.33 |
| Daily Target 3 | 132.66666666667 |
| Daily Target 4 | 184.33 |
| Daily Target 5 | 213.67 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 155.00 (2.65%) | 81.00 | 81.00 - 162.00 | 0.9866 times | Fri 06 February 2026 | 151.00 (13.53%) | 42.00 | 42.00 - 151.00 | 0.7477 times | Thu 05 February 2026 | 133.00 (-22.67%) | 44.00 | 44.00 - 133.00 | 0.5683 times | Wed 04 February 2026 | 172.00 (6.83%) | 56.00 | 56.00 - 172.00 | 0 times | Tue 03 February 2026 | 161.00 (11.81%) | 142.00 | 135.00 - 161.00 | 1.2216 times | Mon 02 February 2026 | 144.00 (5.11%) | 82.00 | 82.00 - 144.00 | 0.8611 times | Fri 30 January 2026 | 137.00 (-13.29%) | 120.00 | 101.00 - 137.00 | 1.8768 times | Thu 29 January 2026 | 158.00 (-8.67%) | 95.00 | 95.00 - 160.00 | 1.1964 times | Wed 28 January 2026 | 173.00 (16.89%) | 113.00 | 113.00 - 173.00 | 1.2665 times | Tue 27 January 2026 | 148.00 (-3.9%) | 64.00 | 64.00 - 162.00 | 1.2749 times | Mon 26 January 2026 | 154.00 (-13.48%) | 80.00 | 80.00 - 157.00 | 1.564 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 118 and 199
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 132.66666666667 |
| Weekly Target 4 | 184.33 |
| Weekly Target 5 | 213.67 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 155.00 (2.65%) | 81.00 | 81.00 - 162.00 | 0.2002 times | Fri 06 February 2026 | 151.00 (10.22%) | 82.00 | 42.00 - 172.00 | 0.6896 times | Fri 30 January 2026 | 137.00 (-23.03%) | 80.00 | 64.00 - 173.00 | 1.4566 times | Fri 23 January 2026 | 178.00 (3.49%) | 114.00 | 81.00 - 185.00 | 1.3474 times | Fri 16 January 2026 | 172.00 (0.58%) | 107.00 | 49.00 - 197.00 | 0.9861 times | Fri 09 January 2026 | 171.00 (26.67%) | 50.00 | 50.00 - 171.00 | 1.0832 times | Fri 02 January 2026 | 135.00 (-23.3%) | 123.00 | 81.00 - 195.00 | 1.1824 times | Wed 24 December 2025 | 176.00 (36.43%) | 84.00 | 84.00 - 205.00 | 0.9336 times | Fri 19 December 2025 | 129.00 (-9.79%) | 55.00 | 55.00 - 193.00 | 0.5857 times | Fri 12 December 2025 | 143.00 (-2.72%) | 131.00 | 98.00 - 180.00 | 1.5353 times | Fri 05 December 2025 | 147.00 (2.08%) | 114.00 | 98.00 - 179.00 | 1.3904 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 98.5 and 228.5
| Monthly Target 1 | -7 |
| Monthly Target 2 | 74 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 204 |
| Monthly Target 5 | 253 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 155.00 (13.14%) | 82.00 | 42.00 - 172.00 | 0.1663 times | Fri 30 January 2026 | 137.00 (-11.61%) | 81.00 | 49.00 - 197.00 | 0.9436 times | Wed 31 December 2025 | 155.00 (7.64%) | 114.00 | 55.00 - 205.00 | 1.0192 times | Fri 28 November 2025 | 144.00 (-11.66%) | 28.00 | 28.00 - 184.00 | 0.906 times | Fri 31 October 2025 | 163.00 (13.99%) | 116.00 | 64.00 - 198.00 | 1.1194 times | Tue 30 September 2025 | 143.00 (10%) | 49.00 | 49.00 - 201.00 | 1.2435 times | Fri 29 August 2025 | 130.00 (-2.99%) | 33.00 | 33.00 - 207.00 | 1.1281 times | Thu 31 July 2025 | 134.00 (6.35%) | 137.00 | 109.00 - 201.00 | 1.2555 times | Mon 30 June 2025 | 126.00 (-18.18%) | 97.00 | 97.00 - 217.00 | 1.1427 times | Fri 30 May 2025 | 154.00 (15.79%) | 86.00 | 52.00 - 186.00 | 1.0756 times | Wed 30 April 2025 | 133.00 (-6.34%) | 119.00 | 18.00 - 204.00 | 1.1693 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 154.4 |
| 12 day DMA | 155.33 |
| 20 day DMA | 158.7 |
| 35 day DMA | 159.23 |
| 50 day DMA | 156.9 |
| 100 day DMA | 157.17 |
| 150 day DMA | 158.22 |
| 200 day DMA | 156.9 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.26 | 150.89 | 150.83 |
| 12 day EMA | 154.2 | 154.06 | 154.62 |
| 20 day EMA | 155.64 | 155.71 | 156.21 |
| 35 day EMA | 156.15 | 156.22 | 156.53 |
| 50 day EMA | 156.06 | 156.1 | 156.31 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.4 | 152.2 | 149.4 |
| 12 day SMA | 155.33 | 154.92 | 156.67 |
| 20 day SMA | 158.7 | 159.5 | 160.35 |
| 35 day SMA | 159.23 | 159.34 | 159.83 |
| 50 day SMA | 156.9 | 156.34 | 155.96 |
| 100 day SMA | 157.17 | 157.15 | 157.32 |
| 150 day SMA | 158.22 | 158.29 | 158.29 |
| 200 day SMA | 156.9 | 156.73 | 156.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.