Login or Join
HomepageTsxUnchanged UNCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tsx Unchanged UNCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TsxUnchanged
Strong Daily Stock price targets for TsxUnchanged UNCS are 135 and 169
| Daily Target 1 | 106.67 |
| Daily Target 2 | 129.33 |
| Daily Target 3 | 140.66666666667 |
| Daily Target 4 | 163.33 |
| Daily Target 5 | 174.67 |
Daily price and volume Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.00 (-5.59%) | 122.00 | 118.00 - 152.00 | 0.6878 times | Thu 25 April 2024 | 161.00 (-22.6%) | 109.00 | 109.00 - 175.00 | 0.6116 times | Wed 24 April 2024 | 208.00 (13.66%) | 131.00 | 131.00 - 208.00 | 1.1197 times | Tue 23 April 2024 | 183.00 (3.39%) | 138.00 | 138.00 - 183.00 | 0.755 times | Mon 22 April 2024 | 177.00 (-0.56%) | 96.00 | 96.00 - 177.00 | 0.5102 times | Fri 19 April 2024 | 178.00 (1.14%) | 113.00 | 108.00 - 178.00 | 1.7541 times | Thu 18 April 2024 | 176.00 (-3.3%) | 125.00 | 125.00 - 176.00 | 1.5265 times | Wed 17 April 2024 | 182.00 (-1.09%) | 132.00 | 131.00 - 186.00 | 0.9773 times | Tue 16 April 2024 | 184.00 (29.58%) | 116.00 | 115.00 - 184.00 | 1.2629 times | Mon 15 April 2024 | 142.00 (6.77%) | 130.00 | 130.00 - 179.00 | 0.7947 times | Fri 12 April 2024 | 133.00 (-13.07%) | 109.00 | 108.00 - 135.00 | 0.965 times |
Weekly price and charts TsxUnchanged
Strong weekly Stock price targets for TsxUnchanged UNCS are 124 and 236
| Weekly Target 1 | 40 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 152 |
| Weekly Target 4 | 208 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.00 (-14.61%) | 96.00 | 96.00 - 208.00 | 0.7058 times | Fri 19 April 2024 | 178.00 (33.83%) | 130.00 | 108.00 - 186.00 | 1.2098 times | Fri 12 April 2024 | 133.00 (-17.39%) | 152.00 | 108.00 - 190.00 | 0.9007 times | Fri 05 April 2024 | 161.00 (2.55%) | 120.00 | 104.00 - 196.00 | 1.1372 times | Thu 28 March 2024 | 157.00 (3.29%) | 139.00 | 102.00 - 217.00 | 1.0601 times | Fri 22 March 2024 | 152.00 (-16.02%) | 140.00 | 117.00 - 206.00 | 0.9638 times | Fri 15 March 2024 | 181.00 (2.84%) | 129.00 | 109.00 - 191.00 | 1.1191 times | Fri 08 March 2024 | 176.00 (10.69%) | 143.00 | 105.00 - 197.00 | 1.0614 times | Fri 01 March 2024 | 159.00 (-1.24%) | 167.00 | 118.00 - 216.00 | 1.1191 times | Fri 23 February 2024 | 161.00 (-14.81%) | 149.00 | 122.00 - 190.00 | 0.7231 times | Fri 16 February 2024 | 189.00 (-0.53%) | 173.00 | 87.00 - 201.00 | 1.1211 times |
Monthly price and charts TsxUnchanged
Strong monthly Stock price targets for TsxUnchanged UNCS are 124 and 236
| Monthly Target 1 | 40 |
| Monthly Target 2 | 96 |
| Monthly Target 3 | 152 |
| Monthly Target 4 | 208 |
| Monthly Target 5 | 264 |
Monthly price and volumes Tsx Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 152.00 (-3.18%) | 120.00 | 96.00 - 208.00 | 0.985 times | Thu 28 March 2024 | 157.00 (-11.8%) | 118.00 | 102.00 - 217.00 | 1.098 times | Thu 29 February 2024 | 178.00 (20.27%) | 127.00 | 87.00 - 216.00 | 0.9767 times | Wed 31 January 2024 | 148.00 (-9.2%) | 113.00 | 94.00 - 208.00 | 1.0255 times | Fri 29 December 2023 | 163.00 (7.95%) | 113.00 | 95.00 - 203.00 | 1.0044 times | Thu 30 November 2023 | 151.00 (-5.63%) | 123.00 | 70.00 - 222.00 | 1.0131 times | Tue 31 October 2023 | 160.00 (8.11%) | 123.00 | 97.00 - 204.00 | 0.9186 times | Fri 29 September 2023 | 148.00 (-17.32%) | 87.00 | 87.00 - 220.00 | 1.125 times | Thu 31 August 2023 | 179.00 (16.99%) | 131.00 | 95.00 - 218.00 | 0.9116 times | Mon 31 July 2023 | 153.00 (7.75%) | 110.00 | 78.00 - 220.00 | 0.9422 times | Fri 30 June 2023 | 142.00 (-0.7%) | 123.00 | 79.00 - 199.00 | 0.914 times |
Indicator Analysis of TsxUnchanged
Please login to view indicator analysis. or View indicator analysis of TsxUnchanged UNCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Tsx Unchanged UNCS
DMA (daily moving average) of Tsx Unchanged UNCS
| DMA period | DMA value |
| 5 day DMA | 176.2 |
| 12 day DMA | 169.08 |
| 20 day DMA | 166.15 |
| 35 day DMA | 167.97 |
| 50 day DMA | 171.28 |
| 100 day DMA | 167.28 |
| 150 day DMA | 163.56 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Tsx Unchanged UNCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.73 | 178.59 | 187.39 |
| 12 day EMA | 170.84 | 174.26 | 176.67 |
| 20 day EMA | 169.78 | 171.65 | 172.77 |
| 35 day EMA | 170.07 | 171.13 | 171.73 |
| 50 day EMA | 171.51 | 172.31 | 172.77 |
SMA (simple moving average) of Tsx Unchanged UNCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.2 | 181.4 | 184.4 |
| 12 day SMA | 169.08 | 169.17 | 169.33 |
| 20 day SMA | 166.15 | 166.4 | 166 |
| 35 day SMA | 167.97 | 169.03 | 169.31 |
| 50 day SMA | 171.28 | 171.42 | 171.18 |
| 100 day SMA | 167.28 | 167.37 | 167.19 |
| 150 day SMA | 163.56 | 163.51 | 163.77 |
| 200 day SMA | 165.05 | 165.23 | 165.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.