Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 45.5 and 107.5
| Daily Target 1 | 29.33 |
| Daily Target 2 | 61.67 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 123.67 |
| Daily Target 5 | 153.33 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-5.05%) | 101.00 | 59.00 - 121.00 | 1.2945 times | Thu 04 December 2025 | 99.00 (32%) | 82.00 | 66.00 - 109.00 | 3.446 times | Wed 03 December 2025 | 75.00 (-29.25%) | 103.00 | 56.00 - 103.00 | 0 times | Tue 02 December 2025 | 106.00 (65.63%) | 88.00 | 61.00 - 108.00 | 2.0482 times | Mon 01 December 2025 | 64.00 (-34.02%) | 105.00 | 43.00 - 105.00 | 0.4481 times | Fri 28 November 2025 | 97.00 (11.49%) | 140.00 | 75.00 - 140.00 | 0.7868 times | Wed 26 November 2025 | 87.00 (-5.43%) | 122.00 | 54.00 - 122.00 | 0.8996 times | Tue 25 November 2025 | 92.00 (41.54%) | 82.00 | 66.00 - 104.00 | 1.0768 times | Mon 24 November 2025 | 65.00 (4.84%) | 93.00 | 65.00 - 107.00 | 0 times | Fri 21 November 2025 | 62.00 (-19.48%) | 107.00 | 44.00 - 107.00 | 0 times | Thu 20 November 2025 | 77.00 (0%) | 67.00 | 52.00 - 86.00 | 3.0787 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 29.5 and 107.5
| Weekly Target 1 | 8 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 86 |
| Weekly Target 4 | 129 |
| Weekly Target 5 | 164 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 2.344 times | Fri 28 November 2025 | 97.00 (56.45%) | 93.00 | 54.00 - 140.00 | 0.895 times | Fri 21 November 2025 | 62.00 (-32.61%) | 87.00 | 44.00 - 125.00 | 2.0613 times | Fri 14 November 2025 | 92.00 (19.48%) | 87.00 | 44.00 - 121.00 | 1.5934 times | Fri 07 November 2025 | 77.00 (-6.1%) | 75.00 | 33.00 - 78.00 | 0 times | Fri 07 November 2025 | 82.00 (41.38%) | 95.00 | 33.00 - 99.00 | 1.9425 times | Thu 06 November 2025 | 58.00 (-30.95%) | 113.00 | 44.00 - 113.00 | 0.6241 times | Wed 05 November 2025 | 84.00 (52.73%) | 48.00 | 48.00 - 113.00 | 0.397 times | Tue 04 November 2025 | 55.00 (-26.67%) | 48.00 | 48.00 - 90.00 | 0.1427 times | Fri 31 October 2025 | 75.00 (1.35%) | 122.00 | 68.00 - 122.00 | 0 times | Fri 31 October 2025 | 74.00 (-1.33%) | 116.00 | 68.00 - 116.00 | 0.3207 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 29.5 and 107.5
| Monthly Target 1 | 8 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 86 |
| Monthly Target 4 | 129 |
| Monthly Target 5 | 164 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.00 (-3.09%) | 105.00 | 43.00 - 121.00 | 0.2539 times | Fri 28 November 2025 | 97.00 (29.33%) | 48.00 | 33.00 - 140.00 | 0.8292 times | Fri 31 October 2025 | 75.00 (-19.35%) | 93.00 | 21.00 - 149.00 | 1.0601 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.1645 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.0809 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.0492 times | Mon 30 June 2025 | 122.00 (58.44%) | 84.00 | 35.00 - 148.00 | 1.202 times | Fri 30 May 2025 | 77.00 (-22.22%) | 103.00 | 30.00 - 143.00 | 1.7206 times | Wed 30 April 2025 | 99.00 (23.75%) | 75.00 | 18.00 - 164.00 | 0.8198 times | Mon 31 March 2025 | 80.00 (-14.89%) | 119.00 | 29.00 - 140.00 | 0.8199 times | Fri 28 February 2025 | 94.00 (-10.48%) | 52.00 | 42.00 - 146.00 | 0.8575 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 87.6 |
| 12 day DMA | 82.92 |
| 20 day DMA | 82.85 |
| 35 day DMA | 76.54 |
| 50 day DMA | 75.02 |
| 100 day DMA | 80.67 |
| 150 day DMA | 83.07 |
| 200 day DMA | 82.21 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.47 | 88.71 | 83.57 |
| 12 day EMA | 85.76 | 84.26 | 81.58 |
| 20 day EMA | 82.7 | 81.51 | 79.67 |
| 35 day EMA | 79.7 | 78.86 | 77.67 |
| 50 day EMA | 76.54 | 75.83 | 74.88 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.6 | 88.2 | 85.8 |
| 12 day SMA | 82.92 | 82.83 | 79.75 |
| 20 day SMA | 82.85 | 82.25 | 80.2 |
| 35 day SMA | 76.54 | 76.34 | 76 |
| 50 day SMA | 75.02 | 74.64 | 73.82 |
| 100 day SMA | 80.67 | 80.34 | 80.2 |
| 150 day SMA | 83.07 | 82.93 | 82.72 |
| 200 day SMA | 82.21 | 82.18 | 82.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.