Login or Join
HomepageNasdUnchanged UNCQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Unchanged UNCQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdUnchanged
Strong Daily Stock price targets for NasdUnchanged UNCQ are 45.5 and 92.5
| Daily Target 1 | 33.67 |
| Daily Target 2 | 57.33 |
| Daily Target 3 | 80.666666666667 |
| Daily Target 4 | 104.33 |
| Daily Target 5 | 127.67 |
Daily price and volume Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.00 (1.25%) | 97.00 | 57.00 - 104.00 | 0.5934 times | Thu 30 April 2026 | 80.00 (-6.98%) | 92.00 | 60.00 - 92.00 | 1.5656 times | Wed 29 April 2026 | 86.00 (-18.87%) | 91.00 | 51.00 - 96.00 | 0.7193 times | Tue 28 April 2026 | 106.00 (0%) | 119.00 | 61.00 - 119.00 | 1.7873 times | Mon 27 April 2026 | 106.00 (43.24%) | 92.00 | 60.00 - 120.00 | 0.6716 times | Fri 24 April 2026 | 74.00 (19.35%) | 71.00 | 54.00 - 94.00 | 0.6596 times | Thu 23 April 2026 | 62.00 (-34.04%) | 53.00 | 36.00 - 66.00 | 0.3285 times | Wed 22 April 2026 | 94.00 (25.33%) | 75.00 | 69.00 - 97.00 | 1.0634 times | Tue 21 April 2026 | 75.00 (-5.06%) | 103.00 | 51.00 - 103.00 | 0.5271 times | Mon 20 April 2026 | 79.00 (71.74%) | 77.00 | 53.00 - 88.00 | 2.0842 times | Fri 17 April 2026 | 46.00 (-51.06%) | 61.00 | 42.00 - 71.00 | 0 times |
Weekly price and charts NasdUnchanged
Strong weekly Stock price targets for NasdUnchanged UNCQ are 31.5 and 100.5
| Weekly Target 1 | 15 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 84 |
| Weekly Target 4 | 117 |
| Weekly Target 5 | 153 |
Weekly price and volumes for Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.00 (9.46%) | 92.00 | 51.00 - 120.00 | 1.1492 times | Fri 24 April 2026 | 74.00 (60.87%) | 77.00 | 36.00 - 103.00 | 1.004 times | Fri 17 April 2026 | 46.00 (-55.77%) | 96.00 | 42.00 - 101.00 | 0.9031 times | Fri 10 April 2026 | 104.00 (-8.77%) | 142.00 | 42.00 - 142.00 | 1.2143 times | Thu 02 April 2026 | 114.00 (58.33%) | 102.00 | 50.00 - 128.00 | 0.9291 times | Fri 27 March 2026 | 72.00 (89.47%) | 70.00 | 48.00 - 97.00 | 0.947 times | Fri 20 March 2026 | 38.00 (-58.24%) | 64.00 | 38.00 - 111.00 | 0.6757 times | Fri 13 March 2026 | 91.00 (7.06%) | 69.00 | 43.00 - 108.00 | 1.1982 times | Fri 06 March 2026 | 85.00 (-2.3%) | 56.00 | 38.00 - 93.00 | 1.0913 times | Fri 27 February 2026 | 87.00 (-8.42%) | 91.00 | 49.00 - 109.00 | 0.8882 times | Fri 20 February 2026 | 95.00 (-1.04%) | 101.00 | 54.00 - 114.00 | 0.5501 times |
Monthly price and charts NasdUnchanged
Strong monthly Stock price targets for NasdUnchanged UNCQ are 45.5 and 92.5
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 57.33 |
| Monthly Target 3 | 80.666666666667 |
| Monthly Target 4 | 104.33 |
| Monthly Target 5 | 127.67 |
Monthly price and volumes Nasd Unchanged
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.00 (1.25%) | 97.00 | 57.00 - 104.00 | 0.0309 times | Thu 30 April 2026 | 80.00 (40.35%) | 63.00 | 36.00 - 142.00 | 1.1461 times | Tue 31 March 2026 | 57.00 (-34.48%) | 56.00 | 38.00 - 111.00 | 1.024 times | Fri 27 February 2026 | 87.00 (17.57%) | 104.00 | 33.00 - 114.00 | 0.7176 times | Fri 30 January 2026 | 74.00 (-26%) | 107.00 | 35.00 - 127.00 | 1.0385 times | Wed 31 December 2025 | 100.00 (3.09%) | 105.00 | 43.00 - 166.00 | 1.0412 times | Fri 28 November 2025 | 97.00 (31.08%) | 48.00 | 33.00 - 140.00 | 1.0115 times | Fri 31 October 2025 | 74.00 (-20.43%) | 93.00 | 21.00 - 149.00 | 1.2509 times | Tue 30 September 2025 | 93.00 (-12.26%) | 67.00 | 32.00 - 153.00 | 1.4206 times | Fri 29 August 2025 | 106.00 (26.19%) | 58.00 | 37.00 - 155.00 | 1.3187 times | Thu 31 July 2025 | 84.00 (-31.15%) | 122.00 | 41.00 - 155.00 | 1.28 times |
Indicator Analysis of NasdUnchanged
Please login to view indicator analysis. or View indicator analysis of NasdUnchanged UNCQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Unchanged UNCQ
DMA (daily moving average) of Nasd Unchanged UNCQ
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 81.92 |
| 20 day DMA | 84.8 |
| 35 day DMA | 82.69 |
| 50 day DMA | 83.78 |
| 100 day DMA | 83.19 |
| 150 day DMA | 80.36 |
| 200 day DMA | 81.92 |
EMA (exponential moving average) of Nasd Unchanged UNCQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.85 | 86.77 | 90.15 |
| 12 day EMA | 84.72 | 85.4 | 86.38 |
| 20 day EMA | 84.31 | 84.66 | 85.15 |
| 35 day EMA | 84.3 | 84.49 | 84.75 |
| 50 day EMA | 84.66 | 84.81 | 85.01 |
SMA (simple moving average) of Nasd Unchanged UNCQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.4 | 86.8 |
| 12 day SMA | 81.92 | 82.17 | 83.17 |
| 20 day SMA | 84.8 | 86.45 | 86.55 |
| 35 day SMA | 82.69 | 83.4 | 83.31 |
| 50 day SMA | 83.78 | 84 | 83.96 |
| 100 day SMA | 83.19 | 83.32 | 83.51 |
| 150 day SMA | 80.36 | 80.21 | 80.33 |
| 200 day SMA | 81.92 | 81.94 | 81.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.