Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 17 and 31
| Daily Target 1 | 5.33 |
| Daily Target 2 | 14.67 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 28.67 |
| Daily Target 5 | 33.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 24.00 (26.32%) | 20.00 | 10.00 - 24.00 | 1.1701 times | Mon 09 March 2026 | 19.00 (-5%) | 8.00 | 3.00 - 21.00 | 0 times | Fri 06 March 2026 | 20.00 (-25.93%) | 14.00 | 4.00 - 24.00 | 0 times | Thu 05 March 2026 | 27.00 (12.5%) | 20.00 | 12.00 - 27.00 | 1.9097 times | Wed 04 March 2026 | 24.00 (9.09%) | 32.00 | 10.00 - 32.00 | 1.4956 times | Tue 03 March 2026 | 22.00 (0%) | 15.00 | 7.00 - 24.00 | 1.3547 times | Mon 02 March 2026 | 22.00 (-12%) | 18.00 | 8.00 - 23.00 | 1.9513 times | Fri 27 February 2026 | 25.00 (56.25%) | 15.00 | 12.00 - 26.00 | 0.6465 times | Thu 26 February 2026 | 16.00 (-38.46%) | 38.00 | 12.00 - 38.00 | 0 times | Wed 25 February 2026 | 26.00 (-18.75%) | 32.00 | 10.00 - 32.00 | 1.472 times | Tue 24 February 2026 | 32.00 (255.56%) | 32.00 | 12.00 - 32.00 | 1.1957 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 13.5 and 34.5
| Weekly Target 1 | -4 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 38 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 24.00 (20%) | 8.00 | 3.00 - 24.00 | 0.2817 times | Fri 06 March 2026 | 20.00 (-20%) | 18.00 | 4.00 - 32.00 | 1.616 times | Fri 27 February 2026 | 25.00 (-3.85%) | 32.00 | 3.00 - 38.00 | 0.8716 times | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 0.9505 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.3233 times | Fri 13 February 2026 | 25.00 (31.58%) | 26.00 | 7.00 - 35.00 | 0.7173 times | Fri 06 February 2026 | 19.00 (-40.63%) | 39.00 | 4.00 - 39.00 | 0.9604 times | Fri 30 January 2026 | 32.00 (33.33%) | 30.00 | 10.00 - 40.00 | 2.1079 times | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.8644 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.3067 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.786 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 13.5 and 42.5
| Monthly Target 1 | -9.33 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 19.666666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 24.00 (-4%) | 18.00 | 3.00 - 32.00 | 0.2859 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.576 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.9554 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8546 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8457 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3919 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.441 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.5308 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0701 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0485 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.5527 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 22.8 |
| 12 day DMA | 22.17 |
| 20 day DMA | 24.85 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.78 |
| 100 day DMA | 27.1 |
| 150 day DMA | 28.33 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.42 | 21.63 | 22.94 |
| 12 day EMA | 23.22 | 23.08 | 23.82 |
| 20 day EMA | 24.05 | 24.05 | 24.58 |
| 35 day EMA | 25.43 | 25.51 | 25.89 |
| 50 day EMA | 26.43 | 26.53 | 26.84 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.8 | 22.4 | 23 |
| 12 day SMA | 22.17 | 22.33 | 23.75 |
| 20 day SMA | 24.85 | 24.45 | 24.95 |
| 35 day SMA | 25.23 | 25.17 | 25.46 |
| 50 day SMA | 25.78 | 25.88 | 26.6 |
| 100 day SMA | 27.1 | 27.24 | 27.28 |
| 150 day SMA | 28.33 | 28.44 | 28.51 |
| 200 day SMA | 28.95 | 28.91 | 29.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.