Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 24 and 48
| Daily Target 1 | 4 |
| Daily Target 2 | 20 |
| Daily Target 3 | 28 |
| Daily Target 4 | 44 |
| Daily Target 5 | 52 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.00 (111.76%) | 24.00 | 12.00 - 36.00 | 2.4848 times | Thu 12 November 2026 | 17.00 (-39.29%) | 27.00 | 13.00 - 34.00 | 0.26 times | Wed 11 November 2026 | 28.00 (47.37%) | 27.00 | 12.00 - 30.00 | 1.7769 times | Tue 10 November 2026 | 19.00 (-9.52%) | 24.00 | 13.00 - 28.00 | 0.9666 times | Mon 09 November 2026 | 21.00 (10.53%) | 17.00 | 4.00 - 21.00 | 0.6612 times | Fri 06 November 2026 | 19.00 (26.67%) | 16.00 | 11.00 - 23.00 | 1.1793 times | Thu 05 November 2026 | 15.00 (0%) | 8.00 | 4.00 - 15.00 | 1.0913 times | Wed 04 November 2026 | 15.00 (-37.5%) | 14.00 | 7.00 - 16.00 | 0.1058 times | Tue 03 November 2026 | 24.00 (60%) | 17.00 | 13.00 - 24.00 | 0.977 times | Mon 02 November 2026 | 15.00 (-34.78%) | 27.00 | 6.00 - 27.00 | 0.497 times | Fri 30 October 2026 | 23.00 (35.29%) | 24.00 | 9.00 - 24.00 | 0.4963 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 20 and 52
| Weekly Target 1 | -6.67 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 25.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.00 (89.47%) | 17.00 | 4.00 - 36.00 | 1.1883 times | Fri 06 November 2026 | 19.00 (-17.39%) | 27.00 | 4.00 - 27.00 | 0.7441 times | Fri 30 October 2026 | 23.00 (-23.33%) | 30.00 | 8.00 - 44.00 | 0.6447 times | Fri 23 October 2026 | 30.00 (25%) | 28.00 | 6.00 - 40.00 | 1.4605 times | Fri 16 October 2026 | 24.00 (4.35%) | 14.00 | 9.00 - 29.00 | 0.4033 times | Thu 15 October 2026 | 23.00 (-28.13%) | 58.00 | 9.00 - 58.00 | 0.7852 times | Fri 09 October 2026 | 32.00 (0%) | 52.00 | 11.00 - 52.00 | 1.4867 times | Fri 02 October 2026 | 32.00 (-33.33%) | 25.00 | 10.00 - 47.00 | 1.2585 times | Fri 25 September 2026 | 48.00 (33.33%) | 43.00 | 8.00 - 48.00 | 1.174 times | Fri 18 September 2026 | 36.00 (2.86%) | 17.00 | 11.00 - 51.00 | 0.8546 times | Fri 11 September 2026 | 35.00 (-12.5%) | 38.00 | 10.00 - 40.00 | 0.6879 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 20 and 52
| Monthly Target 1 | -6.67 |
| Monthly Target 2 | 14.67 |
| Monthly Target 3 | 25.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.00 (56.52%) | 27.00 | 4.00 - 36.00 | 0.5209 times | Fri 30 October 2026 | 23.00 (-34.29%) | 47.00 | 6.00 - 58.00 | 1.3633 times | Wed 30 September 2026 | 35.00 (-7.89%) | 22.00 | 8.00 - 51.00 | 1.2016 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.7261 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8253 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.1295 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.4342 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.1487 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.9949 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6556 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0875 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 20.75 |
| 20 day DMA | 23.6 |
| 35 day DMA | 26.4 |
| 50 day DMA | 27.2 |
| 100 day DMA | 26.24 |
| 150 day DMA | 26.93 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 20.4 | 22.1 |
| 12 day EMA | 23.38 | 21.09 | 21.83 |
| 20 day EMA | 23.81 | 22.53 | 23.11 |
| 35 day EMA | 25.32 | 24.69 | 25.14 |
| 50 day EMA | 27.4 | 27.05 | 27.46 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 20.8 | 20.4 |
| 12 day SMA | 20.75 | 20.17 | 20.58 |
| 20 day SMA | 23.6 | 23 | 23.3 |
| 35 day SMA | 26.4 | 26.26 | 27.14 |
| 50 day SMA | 27.2 | 27.28 | 27.74 |
| 100 day SMA | 26.24 | 26.08 | 26.2 |
| 150 day SMA | 26.93 | 26.91 | 27.02 |
| 200 day SMA | 26.46 | 26.42 | 26.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.