Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 10.5 and 25.5
| Daily Target 1 | 6 |
| Daily Target 2 | 15 |
| Daily Target 3 | 21 |
| Daily Target 4 | 30 |
| Daily Target 5 | 36 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.00 (200%) | 27.00 | 12.00 - 27.00 | 0.5739 times | Thu 22 January 2026 | 8.00 (-66.67%) | 23.00 | 7.00 - 23.00 | 0 times | Wed 21 January 2026 | 24.00 (9.09%) | 17.00 | 11.00 - 24.00 | 1.129 times | Tue 20 January 2026 | 22.00 (-24.14%) | 16.00 | 7.00 - 22.00 | 1.7197 times | Fri 16 January 2026 | 29.00 (163.64%) | 27.00 | 15.00 - 30.00 | 1.4754 times | Thu 15 January 2026 | 11.00 (-60.71%) | 43.00 | 8.00 - 43.00 | 0 times | Wed 14 January 2026 | 28.00 (16.67%) | 21.00 | 14.00 - 28.00 | 1.4921 times | Tue 13 January 2026 | 24.00 (-36.84%) | 26.00 | 10.00 - 27.00 | 0.9263 times | Mon 12 January 2026 | 38.00 (46.15%) | 26.00 | 9.00 - 38.00 | 1.2802 times | Fri 09 January 2026 | 26.00 (18.18%) | 20.00 | 13.00 - 26.00 | 1.4035 times | Thu 08 January 2026 | 22.00 (-24.14%) | 49.00 | 6.00 - 49.00 | 0.6647 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 15.5 and 35.5
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 11.67 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.00 (-17.24%) | 16.00 | 7.00 - 27.00 | 0.7361 times | Fri 16 January 2026 | 29.00 (11.54%) | 26.00 | 8.00 - 43.00 | 1.1127 times | Fri 09 January 2026 | 26.00 (8.33%) | 31.00 | 6.00 - 49.00 | 1.5209 times | Fri 02 January 2026 | 24.00 (-17.24%) | 33.00 | 8.00 - 59.00 | 1.21 times | Fri 26 December 2025 | 29.00 (38.1%) | 29.00 | 10.00 - 71.00 | 0.4199 times | Fri 19 December 2025 | 21.00 (-30%) | 32.00 | 10.00 - 43.00 | 0.5294 times | Fri 12 December 2025 | 30.00 (-18.92%) | 37.00 | 13.00 - 47.00 | 2.1198 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 0.7876 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 0.7291 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 0.8345 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 1.8925 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -6.5 and 36.5
| Monthly Target 1 | -16.67 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 69.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 24.00 (-35.14%) | 42.00 | 6.00 - 49.00 | 0.562 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.7529 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7451 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2721 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2695 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3486 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9428 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.9237 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3679 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8156 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 0.9851 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 23.75 |
| 20 day DMA | 27.3 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.42 |
| 100 day DMA | 28.06 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.58 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 18.53 | 23.79 |
| 12 day EMA | 23.01 | 22.83 | 25.53 |
| 20 day EMA | 24.99 | 25.09 | 26.89 |
| 35 day EMA | 26.36 | 26.5 | 27.59 |
| 50 day EMA | 27.33 | 27.47 | 28.26 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 18.8 | 22.8 |
| 12 day SMA | 23.75 | 23.92 | 24.83 |
| 20 day SMA | 27.3 | 28.35 | 29.85 |
| 35 day SMA | 29.06 | 29.03 | 29.46 |
| 50 day SMA | 28.42 | 28.36 | 28.44 |
| 100 day SMA | 28.06 | 28.16 | 28.35 |
| 150 day SMA | 29.57 | 29.64 | 29.73 |
| 200 day SMA | 29.58 | 29.6 | 29.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.