Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 25 and 52
| Daily Target 1 | 2.67 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 29.666666666667 |
| Daily Target 4 | 47.33 |
| Daily Target 5 | 56.67 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (40.74%) | 31.00 | 12.00 - 39.00 | 1.186 times | Thu 23 April 2026 | 27.00 (-15.63%) | 22.00 | 9.00 - 27.00 | 0.9126 times | Wed 22 April 2026 | 32.00 (28%) | 23.00 | 13.00 - 32.00 | 0.873 times | Tue 21 April 2026 | 25.00 (-16.67%) | 43.00 | 14.00 - 43.00 | 0.9092 times | Mon 20 April 2026 | 30.00 (114.29%) | 27.00 | 14.00 - 33.00 | 1.3929 times | Fri 17 April 2026 | 14.00 (-56.25%) | 15.00 | 2.00 - 16.00 | 0 times | Thu 16 April 2026 | 32.00 (-5.88%) | 27.00 | 14.00 - 33.00 | 0.7231 times | Wed 15 April 2026 | 34.00 (78.95%) | 28.00 | 15.00 - 34.00 | 2.2162 times | Tue 14 April 2026 | 19.00 (-26.92%) | 34.00 | 11.00 - 34.00 | 1.0085 times | Mon 13 April 2026 | 26.00 (-13.33%) | 30.00 | 12.00 - 30.00 | 0.7784 times | Fri 10 April 2026 | 30.00 (3.45%) | 52.00 | 14.00 - 52.00 | 0.9796 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 23.5 and 57.5
| Weekly Target 1 | -4 |
| Weekly Target 2 | 17 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (171.43%) | 27.00 | 9.00 - 43.00 | 1.424 times | Fri 17 April 2026 | 14.00 (-53.33%) | 30.00 | 2.00 - 34.00 | 1.2762 times | Fri 10 April 2026 | 30.00 (15.38%) | 53.00 | 4.00 - 53.00 | 1.1744 times | Thu 02 April 2026 | 26.00 (-7.14%) | 28.00 | 6.00 - 32.00 | 1.1034 times | Fri 27 March 2026 | 28.00 (211.11%) | 19.00 | 4.00 - 40.00 | 0.8973 times | Fri 20 March 2026 | 9.00 (-73.53%) | 22.00 | 7.00 - 33.00 | 0.5258 times | Fri 13 March 2026 | 34.00 (70%) | 8.00 | 3.00 - 35.00 | 0.9867 times | Fri 06 March 2026 | 20.00 (-20%) | 18.00 | 4.00 - 32.00 | 1.2278 times | Fri 27 February 2026 | 25.00 (-3.85%) | 32.00 | 3.00 - 38.00 | 0.6623 times | Fri 20 February 2026 | 26.00 (4%) | 31.00 | 11.00 - 47.00 | 0.7222 times | Fri 13 February 2026 | 25.00 (0%) | 18.00 | 8.00 - 27.00 | 0.2457 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 20 and 71
| Monthly Target 1 | -20 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 31 |
| Monthly Target 4 | 60 |
| Monthly Target 5 | 82 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (72.73%) | 13.00 | 2.00 - 53.00 | 0.8041 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 0.8426 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.5552 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 0.921 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.8238 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.8152 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.3418 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.3891 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.4756 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 1.0316 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 1.0107 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 28 |
| 20 day DMA | 28 |
| 35 day DMA | 26.03 |
| 50 day DMA | 25.92 |
| 100 day DMA | 27.11 |
| 150 day DMA | 27.19 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 27.55 | 27.83 |
| 12 day EMA | 28.81 | 27.14 | 27.17 |
| 20 day EMA | 27.84 | 26.77 | 26.75 |
| 35 day EMA | 26.87 | 26.21 | 26.16 |
| 50 day EMA | 25.9 | 25.41 | 25.35 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 25.6 | 26.6 |
| 12 day SMA | 28 | 26.33 | 26.83 |
| 20 day SMA | 28 | 27.4 | 27.4 |
| 35 day SMA | 26.03 | 25.63 | 25.49 |
| 50 day SMA | 25.92 | 25.6 | 25.38 |
| 100 day SMA | 27.11 | 27.1 | 27.17 |
| 150 day SMA | 27.19 | 27.04 | 26.95 |
| 200 day SMA | 28.58 | 28.56 | 28.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.