Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 4 and 23
| Daily Target 1 | -1 |
| Daily Target 2 | 9 |
| Daily Target 3 | 18 |
| Daily Target 4 | 28 |
| Daily Target 5 | 37 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.00 (-24%) | 27.00 | 8.00 - 27.00 | 1.0447 times | Fri 31 July 2026 | 25.00 (19.05%) | 27.00 | 11.00 - 28.00 | 2.8134 times | Thu 30 July 2026 | 21.00 (-25%) | 16.00 | 11.00 - 21.00 | 0.4465 times | Wed 29 July 2026 | 28.00 (55.56%) | 28.00 | 9.00 - 30.00 | 1.163 times | Tue 28 July 2026 | 18.00 (-10%) | 17.00 | 7.00 - 23.00 | 0.6508 times | Mon 27 July 2026 | 20.00 (5.26%) | 20.00 | 10.00 - 29.00 | 0.507 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (-5%) | 47.00 | 16.00 - 47.00 | 0 times | Thu 23 July 2026 | 20.00 (-33.33%) | 33.00 | 11.00 - 33.00 | 1.295 times | Wed 22 July 2026 | 30.00 (-6.25%) | 17.00 | 11.00 - 30.00 | 2.0797 times | Tue 21 July 2026 | 32.00 (18.52%) | 42.00 | 15.00 - 42.00 | 1.6752 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 4 and 23
| Weekly Target 1 | -1 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 28 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.00 (-24%) | 27.00 | 8.00 - 27.00 | 0.1905 times | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 1.0174 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (5.56%) | 23.00 | 11.00 - 47.00 | 1.2568 times | Fri 17 July 2026 | 18.00 (5.88%) | 27.00 | 7.00 - 39.00 | 0.9496 times | Fri 10 July 2026 | 17.00 (-48.48%) | 38.00 | 7.00 - 41.00 | 0.8219 times | Thu 02 July 2026 | 33.00 (65%) | 14.00 | 6.00 - 33.00 | 0.9777 times | Fri 26 June 2026 | 20.00 (5.26%) | 30.00 | 7.00 - 31.00 | 1.7349 times | Thu 18 June 2026 | 19.00 (-32.14%) | 16.00 | 7.00 - 35.00 | 1.356 times | Fri 12 June 2026 | 28.00 (12%) | 21.00 | 7.00 - 37.00 | 1.6954 times | Fri 05 June 2026 | 25.00 (-19.35%) | 28.00 | 8.00 - 38.00 | 1.2978 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 4 and 23
| Monthly Target 1 | -1 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 18 |
| Monthly Target 4 | 28 |
| Monthly Target 5 | 37 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 19.00 (-24%) | 27.00 | 8.00 - 27.00 | 0.0363 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8928 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.2218 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.5514 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.2426 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 1.0762 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.7092 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.1763 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 1.0522 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 1.0412 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.7137 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 23.17 |
| 20 day DMA | 22.35 |
| 35 day DMA | 22.77 |
| 50 day DMA | 24.42 |
| 100 day DMA | 26.3 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.75 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 23.08 | 22.12 |
| 12 day EMA | 22.17 | 22.75 | 22.34 |
| 20 day EMA | 22.51 | 22.88 | 22.66 |
| 35 day EMA | 23.53 | 23.8 | 23.73 |
| 50 day EMA | 24.44 | 24.66 | 24.65 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.4 | 21.2 |
| 12 day SMA | 23.17 | 23.08 | 21.92 |
| 20 day SMA | 22.35 | 22.35 | 22.05 |
| 35 day SMA | 22.77 | 23.03 | 23.11 |
| 50 day SMA | 24.42 | 24.7 | 24.54 |
| 100 day SMA | 26.3 | 26.38 | 26.37 |
| 150 day SMA | 26.04 | 26.18 | 26.21 |
| 200 day SMA | 26.75 | 26.74 | 26.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.