Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 27.5 and 53.5
| Daily Target 1 | 6 |
| Daily Target 2 | 23 |
| Daily Target 3 | 32 |
| Daily Target 4 | 49 |
| Daily Target 5 | 58 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.00 (8.11%) | 37.00 | 15.00 - 41.00 | 1.8585 times | Fri 05 December 2025 | 37.00 (-9.76%) | 58.00 | 13.00 - 58.00 | 1.4916 times | Thu 04 December 2025 | 41.00 (115.79%) | 17.00 | 11.00 - 41.00 | 0.974 times | Wed 03 December 2025 | 19.00 (-17.39%) | 35.00 | 10.00 - 35.00 | 0 times | Tue 02 December 2025 | 23.00 (0%) | 18.00 | 14.00 - 30.00 | 0.5072 times | Mon 01 December 2025 | 23.00 (-37.84%) | 25.00 | 8.00 - 28.00 | 1.2552 times | Fri 28 November 2025 | 37.00 (8.82%) | 42.00 | 18.00 - 42.00 | 1.0435 times | Wed 26 November 2025 | 34.00 (36%) | 47.00 | 13.00 - 47.00 | 1.5305 times | Tue 25 November 2025 | 25.00 (31.58%) | 33.00 | 13.00 - 33.00 | 1.3394 times | Mon 24 November 2025 | 19.00 (-5%) | 55.00 | 19.00 - 55.00 | 0 times | Fri 21 November 2025 | 20.00 (-20%) | 27.00 | 5.00 - 31.00 | 0 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 27.5 and 53.5
| Weekly Target 1 | 6 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.00 (8.11%) | 37.00 | 15.00 - 41.00 | 0.5854 times | Fri 05 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 58.00 | 1.3318 times | Fri 28 November 2025 | 37.00 (85%) | 55.00 | 13.00 - 55.00 | 1.2327 times | Fri 21 November 2025 | 20.00 (-48.72%) | 51.00 | 5.00 - 52.00 | 1.4109 times | Fri 14 November 2025 | 39.00 (225%) | 43.00 | 8.00 - 43.00 | 3.1999 times | Fri 07 November 2025 | 12.00 (-52%) | 50.00 | 11.00 - 50.00 | 0 times | Fri 07 November 2025 | 25.00 (-19.35%) | 41.00 | 7.00 - 41.00 | 0.2893 times | Thu 06 November 2025 | 31.00 (-29.55%) | 41.00 | 7.00 - 41.00 | 0.837 times | Wed 05 November 2025 | 44.00 (76%) | 19.00 | 8.00 - 45.00 | 0.893 times | Tue 04 November 2025 | 25.00 (-10.71%) | 19.00 | 8.00 - 25.00 | 0.22 times | Fri 31 October 2025 | 28.00 (0%) | 47.00 | 18.00 - 47.00 | 0 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 24 and 74
| Monthly Target 1 | -14.67 |
| Monthly Target 2 | 12.67 |
| Monthly Target 3 | 35.333333333333 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 85.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 40.00 (8.11%) | 25.00 | 8.00 - 58.00 | 0.1795 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.7566 times | Fri 31 October 2025 | 28.00 (-24.32%) | 33.00 | 5.00 - 58.00 | 1.2919 times | Tue 30 September 2025 | 37.00 (-9.76%) | 17.00 | 8.00 - 54.00 | 1.2892 times | Fri 29 August 2025 | 41.00 (20.59%) | 21.00 | 2.00 - 67.00 | 1.3695 times | Thu 31 July 2025 | 34.00 (-15%) | 46.00 | 4.00 - 61.00 | 0.9574 times | Mon 30 June 2025 | 40.00 (73.91%) | 19.00 | 8.00 - 59.00 | 0.938 times | Fri 30 May 2025 | 23.00 (-28.13%) | 23.00 | 4.00 - 56.00 | 1.3892 times | Wed 30 April 2025 | 32.00 (-13.51%) | 25.00 | 1.00 - 56.00 | 0.8282 times | Mon 31 March 2025 | 37.00 (23.33%) | 34.00 | 4.00 - 54.00 | 1.0004 times | Fri 28 February 2025 | 30.00 (-6.25%) | 11.00 | 8.00 - 55.00 | 0.9046 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 28.58 |
| 20 day DMA | 28.1 |
| 35 day DMA | 27.4 |
| 50 day DMA | 26.8 |
| 100 day DMA | 29.81 |
| 150 day DMA | 29.9 |
| 200 day DMA | 29.17 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.69 | 32.03 | 29.55 |
| 12 day EMA | 30.78 | 29.1 | 27.66 |
| 20 day EMA | 29.23 | 28.1 | 27.16 |
| 35 day EMA | 28.57 | 27.9 | 27.36 |
| 50 day EMA | 28.33 | 27.85 | 27.48 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 28.6 | 28.6 |
| 12 day SMA | 28.58 | 27.25 | 27 |
| 20 day SMA | 28.1 | 26.7 | 26.1 |
| 35 day SMA | 27.4 | 26.89 | 26.69 |
| 50 day SMA | 26.8 | 26.9 | 27.06 |
| 100 day SMA | 29.81 | 29.69 | 29.52 |
| 150 day SMA | 29.9 | 29.87 | 29.89 |
| 200 day SMA | 29.17 | 29.11 | 29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.