Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 29.5 and 52.5
| Daily Target 1 | 10.33 |
| Daily Target 2 | 25.67 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 48.67 |
| Daily Target 5 | 56.33 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.00 (24.24%) | 28.00 | 18.00 - 41.00 | 0.891 times | Thu 25 April 2024 | 33.00 (-28.26%) | 22.00 | 15.00 - 33.00 | 0.5921 times | Wed 24 April 2024 | 46.00 (43.75%) | 49.00 | 16.00 - 49.00 | 0.8597 times | Tue 23 April 2024 | 32.00 (-20%) | 20.00 | 13.00 - 33.00 | 0.8583 times | Mon 22 April 2024 | 40.00 (21.21%) | 53.00 | 16.00 - 53.00 | 1.6024 times | Fri 19 April 2024 | 33.00 (-2.94%) | 36.00 | 17.00 - 36.00 | 0.668 times | Thu 18 April 2024 | 34.00 (-20.93%) | 61.00 | 20.00 - 61.00 | 1.052 times | Wed 17 April 2024 | 43.00 (-2.27%) | 34.00 | 24.00 - 43.00 | 1.8373 times | Tue 16 April 2024 | 44.00 (69.23%) | 20.00 | 20.00 - 44.00 | 0.7319 times | Mon 15 April 2024 | 26.00 (100%) | 42.00 | 12.00 - 42.00 | 0.9072 times | Fri 12 April 2024 | 13.00 (-74%) | 54.00 | 7.00 - 54.00 | 0.3867 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 7 and 47
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.00 (24.24%) | 53.00 | 13.00 - 53.00 | 0.9521 times | Fri 19 April 2024 | 33.00 (153.85%) | 42.00 | 12.00 - 61.00 | 1.0299 times | Fri 12 April 2024 | 13.00 (-70.45%) | 40.00 | 7.00 - 60.00 | 0.8887 times | Fri 05 April 2024 | 44.00 (10%) | 49.00 | 12.00 - 53.00 | 0.7884 times | Thu 28 March 2024 | 40.00 (25%) | 36.00 | 14.00 - 64.00 | 0.9366 times | Fri 22 March 2024 | 32.00 (-21.95%) | 46.00 | 10.00 - 63.00 | 0.9582 times | Fri 15 March 2024 | 41.00 (10.81%) | 46.00 | 9.00 - 58.00 | 1.8179 times | Fri 08 March 2024 | 37.00 (-2.63%) | 47.00 | 13.00 - 47.00 | 1.0182 times | Fri 01 March 2024 | 38.00 (2.7%) | 63.00 | 13.00 - 63.00 | 1.0661 times | Fri 23 February 2024 | 37.00 (2.78%) | 28.00 | 8.00 - 48.00 | 0.5439 times | Fri 16 February 2024 | 36.00 (-37.93%) | 45.00 | 8.00 - 45.00 | 0.7337 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are -3 and 51
| Monthly Target 1 | -17.67 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 36.333333333333 |
| Monthly Target 4 | 65.67 |
| Monthly Target 5 | 90.33 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 41.00 (2.5%) | 49.00 | 7.00 - 61.00 | 0.9052 times | Thu 28 March 2024 | 40.00 (42.86%) | 42.00 | 9.00 - 64.00 | 1.2161 times | Thu 29 February 2024 | 28.00 (16.67%) | 20.00 | 8.00 - 63.00 | 0.8569 times | Wed 31 January 2024 | 24.00 (-25%) | 27.00 | 11.00 - 55.00 | 1.2047 times | Fri 29 December 2023 | 32.00 (-31.91%) | 65.00 | 9.00 - 76.00 | 0.9085 times | Thu 30 November 2023 | 47.00 (34.29%) | 40.00 | 6.00 - 60.00 | 0.9234 times | Tue 31 October 2023 | 35.00 (-16.67%) | 39.00 | 9.00 - 56.00 | 0.9549 times | Fri 29 September 2023 | 42.00 (0%) | 25.00 | 10.00 - 62.00 | 0.9607 times | Thu 31 August 2023 | 42.00 (13.51%) | 43.00 | 12.00 - 77.00 | 1.2797 times | Mon 31 July 2023 | 37.00 (-9.76%) | 35.00 | 8.00 - 77.00 | 0.7899 times | Fri 30 June 2023 | 41.00 (41.38%) | 77.00 | 11.00 - 77.00 | 1.0953 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 38.4 |
| 12 day DMA | 36.25 |
| 20 day DMA | 34.4 |
| 35 day DMA | 35.06 |
| 50 day DMA | 34.18 |
| 100 day DMA | 33.93 |
| 150 day DMA | 34.59 |
| 200 day DMA | 35.41 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 36.79 | 38.69 |
| 12 day EMA | 36.73 | 35.95 | 36.49 |
| 20 day EMA | 35.94 | 35.41 | 35.66 |
| 35 day EMA | 35.08 | 34.73 | 34.83 |
| 50 day EMA | 34.9 | 34.65 | 34.72 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.4 | 36.8 | 37 |
| 12 day SMA | 36.25 | 34.58 | 34.42 |
| 20 day SMA | 34.4 | 34.35 | 34 |
| 35 day SMA | 35.06 | 34.83 | 35.06 |
| 50 day SMA | 34.18 | 33.98 | 33.64 |
| 100 day SMA | 33.93 | 33.86 | 33.88 |
| 150 day SMA | 34.59 | 34.55 | 34.58 |
| 200 day SMA | 35.41 | 35.43 | 35.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.