Login or Join
HomepageNyseUnchanged UNCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Unchanged UNCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseUnchanged
Strong Daily Stock price targets for NyseUnchanged UNCN are 31.5 and 64.5
| Daily Target 1 | 4 |
| Daily Target 2 | 26 |
| Daily Target 3 | 37 |
| Daily Target 4 | 59 |
| Daily Target 5 | 70 |
Daily price and volume Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (54.84%) | 34.00 | 15.00 - 48.00 | 2.3026 times | Thu 24 September 2026 | 31.00 (40.91%) | 40.00 | 13.00 - 40.00 | 1.3058 times | Wed 23 September 2026 | 22.00 (-35.29%) | 21.00 | 8.00 - 24.00 | 0.9406 times | Tue 22 September 2026 | 34.00 (112.5%) | 24.00 | 13.00 - 39.00 | 1.2381 times | Mon 21 September 2026 | 16.00 (-55.56%) | 43.00 | 11.00 - 43.00 | 0 times | Fri 18 September 2026 | 36.00 (125%) | 35.00 | 12.00 - 37.00 | 1.4067 times | Thu 17 September 2026 | 16.00 (-56.76%) | 27.00 | 11.00 - 31.00 | 0.1673 times | Wed 16 September 2026 | 37.00 (19.35%) | 51.00 | 13.00 - 51.00 | 1.9934 times | Tue 15 September 2026 | 31.00 (82.35%) | 31.00 | 16.00 - 34.00 | 0.6455 times | Mon 14 September 2026 | 17.00 (-51.43%) | 17.00 | 15.00 - 29.00 | 0 times | Fri 11 September 2026 | 35.00 (-2.78%) | 19.00 | 16.00 - 40.00 | 0.5314 times |
Weekly price and charts NyseUnchanged
Strong weekly Stock price targets for NyseUnchanged UNCN are 28 and 68
| Weekly Target 1 | -5.33 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 61.33 |
| Weekly Target 5 | 74.67 |
Weekly price and volumes for Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (33.33%) | 43.00 | 8.00 - 48.00 | 1.718 times | Fri 18 September 2026 | 36.00 (2.86%) | 17.00 | 11.00 - 51.00 | 1.2506 times | Fri 11 September 2026 | 35.00 (-12.5%) | 38.00 | 10.00 - 40.00 | 1.0066 times | Fri 04 September 2026 | 40.00 (21.21%) | 29.00 | 9.00 - 40.00 | 1.4577 times | Fri 28 August 2026 | 33.00 (-10.81%) | 43.00 | 9.00 - 53.00 | 1.3774 times | Fri 21 August 2026 | 37.00 (23.33%) | 44.00 | 7.00 - 44.00 | 0.9082 times | Fri 14 August 2026 | 30.00 (66.67%) | 28.00 | 8.00 - 38.00 | 0.9201 times | Fri 07 August 2026 | 18.00 (-28%) | 27.00 | 8.00 - 33.00 | 0.3893 times | Fri 31 July 2026 | 25.00 (31.58%) | 20.00 | 7.00 - 30.00 | 0.972 times | Fri 24 July 2026 | 19.00 (0%) | 47.00 | 16.00 - 47.00 | 0 times | Fri 24 July 2026 | 19.00 (5.56%) | 23.00 | 11.00 - 47.00 | 1.2007 times |
Monthly price and charts NyseUnchanged
Strong monthly Stock price targets for NyseUnchanged UNCN are 28 and 71
| Monthly Target 1 | -7.33 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 35.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 78.67 |
Monthly price and volumes Nyse Unchanged
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 48.00 (26.32%) | 22.00 | 8.00 - 51.00 | 0.9454 times | Mon 31 August 2026 | 38.00 (52%) | 27.00 | 7.00 - 53.00 | 0.7326 times | Fri 31 July 2026 | 25.00 (8.7%) | 11.00 | 6.00 - 47.00 | 0.8327 times | Tue 30 June 2026 | 23.00 (-25.81%) | 28.00 | 7.00 - 38.00 | 1.1396 times | Fri 29 May 2026 | 31.00 (-16.22%) | 39.00 | 6.00 - 45.00 | 1.447 times | Thu 30 April 2026 | 37.00 (68.18%) | 13.00 | 2.00 - 53.00 | 1.159 times | Tue 31 March 2026 | 22.00 (-12%) | 18.00 | 3.00 - 40.00 | 1.0038 times | Fri 27 February 2026 | 25.00 (-21.88%) | 39.00 | 3.00 - 47.00 | 0.6614 times | Fri 30 January 2026 | 32.00 (-13.51%) | 42.00 | 6.00 - 49.00 | 1.0972 times | Wed 31 December 2025 | 37.00 (0%) | 25.00 | 8.00 - 71.00 | 0.9814 times | Fri 28 November 2025 | 37.00 (32.14%) | 19.00 | 5.00 - 55.00 | 0.9712 times |
Indicator Analysis of NyseUnchanged
Please login to view indicator analysis. or View indicator analysis of NyseUnchanged UNCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Unchanged UNCN
DMA (daily moving average) of Nyse Unchanged UNCN
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 29.92 |
| 20 day DMA | 30.1 |
| 35 day DMA | 29.4 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.64 |
| 150 day DMA | 26.65 |
| 200 day DMA | 26.89 |
EMA (exponential moving average) of Nyse Unchanged UNCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 27.66 | 25.99 |
| 12 day EMA | 31.08 | 28.01 | 27.47 |
| 20 day EMA | 30.22 | 28.35 | 28.07 |
| 35 day EMA | 28.65 | 27.51 | 27.3 |
| 50 day EMA | 27.44 | 26.6 | 26.42 |
SMA (simple moving average) of Nyse Unchanged UNCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 27.8 | 24.8 |
| 12 day SMA | 29.92 | 28.25 | 27.17 |
| 20 day SMA | 30.1 | 29.4 | 29.45 |
| 35 day SMA | 29.4 | 28.57 | 28.43 |
| 50 day SMA | 27.22 | 26.62 | 26.22 |
| 100 day SMA | 26.64 | 26.43 | 26.38 |
| 150 day SMA | 26.65 | 26.39 | 26.35 |
| 200 day SMA | 26.89 | 26.82 | 26.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.