Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 130.5 and 267.5
| Daily Target 1 | 16.33 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 153.33333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 290.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 199.00 (42.14%) | 62.00 | 62.00 - 199.00 | 1.1474 times | Mon 10 August 2026 | 140.00 (197.87%) | 70.00 | 62.00 - 147.00 | 1.9663 times | Fri 07 August 2026 | 47.00 (-61.16%) | 18.00 | 18.00 - 63.00 | 0 times | Thu 06 August 2026 | 121.00 (-22.93%) | 56.00 | 56.00 - 133.00 | 0 times | Wed 05 August 2026 | 157.00 (361.76%) | 72.00 | 72.00 - 171.00 | 2.0134 times | Tue 04 August 2026 | 34.00 (-32%) | 29.00 | 27.00 - 54.00 | 0 times | Mon 03 August 2026 | 50.00 (-48.98%) | 33.00 | 29.00 - 66.00 | 1.2051 times | Fri 31 July 2026 | 98.00 (28.95%) | 61.00 | 55.00 - 104.00 | 2.7912 times | Thu 30 July 2026 | 76.00 (-3.8%) | 24.00 | 22.00 - 76.00 | 0.451 times | Wed 29 July 2026 | 79.00 (8.22%) | 54.00 | 49.00 - 108.00 | 0.4256 times | Tue 28 July 2026 | 73.00 (-35.96%) | 42.00 | 42.00 - 87.00 | 0.3725 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 130.5 and 267.5
| Weekly Target 1 | 16.33 |
| Weekly Target 2 | 107.67 |
| Weekly Target 3 | 153.33333333333 |
| Weekly Target 4 | 244.67 |
| Weekly Target 5 | 290.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 199.00 (323.4%) | 70.00 | 62.00 - 199.00 | 0.8631 times | Fri 07 August 2026 | 47.00 (-52.04%) | 33.00 | 18.00 - 171.00 | 0.8922 times | Fri 31 July 2026 | 98.00 (13.95%) | 32.00 | 22.00 - 123.00 | 1.6573 times | Fri 24 July 2026 | 86.00 (0%) | 50.00 | 46.00 - 91.00 | 0 times | Fri 24 July 2026 | 86.00 (-23.21%) | 72.00 | 26.00 - 151.00 | 1.1021 times | Fri 17 July 2026 | 112.00 (6.67%) | 67.00 | 30.00 - 116.00 | 1.27 times | Fri 10 July 2026 | 105.00 (56.72%) | 64.00 | 29.00 - 144.00 | 1.2049 times | Thu 02 July 2026 | 67.00 (-22.99%) | 90.00 | 49.00 - 126.00 | 0.4907 times | Fri 26 June 2026 | 87.00 (155.88%) | 39.00 | 33.00 - 133.00 | 1.7387 times | Thu 18 June 2026 | 34.00 (-68.52%) | 17.00 | 12.00 - 145.00 | 0.7811 times | Fri 12 June 2026 | 108.00 (260%) | 18.00 | 18.00 - 145.00 | 1.7196 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 108.5 and 289.5
| Monthly Target 1 | -42.33 |
| Monthly Target 2 | 78.33 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 259.33 |
| Monthly Target 5 | 319.67 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 199.00 (103.06%) | 33.00 | 18.00 - 199.00 | 0.2143 times | Fri 31 July 2026 | 98.00 (22.5%) | 51.00 | 22.00 - 151.00 | 0.6703 times | Tue 30 June 2026 | 80.00 (-13.04%) | 33.00 | 12.00 - 180.00 | 0.7302 times | Fri 29 May 2026 | 92.00 (58.62%) | 46.00 | 16.00 - 165.00 | 1.3423 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.1045 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.4623 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.1186 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.5507 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.064 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.7429 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.9207 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 132.8 |
| 12 day DMA | 99 |
| 20 day DMA | 99.25 |
| 35 day DMA | 94.34 |
| 50 day DMA | 92.22 |
| 100 day DMA | 86.59 |
| 150 day DMA | 87.77 |
| 200 day DMA | 87.18 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.8 | 102.7 | 84.05 |
| 12 day EMA | 110.65 | 94.59 | 86.34 |
| 20 day EMA | 102.73 | 92.6 | 87.61 |
| 35 day EMA | 97.74 | 91.78 | 88.94 |
| 50 day EMA | 96.51 | 92.33 | 90.38 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.8 | 99.8 | 81.8 |
| 12 day SMA | 99 | 89.58 | 85.08 |
| 20 day SMA | 99.25 | 93.85 | 90.45 |
| 35 day SMA | 94.34 | 90.4 | 89.06 |
| 50 day SMA | 92.22 | 89.82 | 88.86 |
| 100 day SMA | 86.59 | 84.74 | 84.11 |
| 150 day SMA | 87.77 | 87.18 | 87 |
| 200 day SMA | 87.18 | 86.52 | 86.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.