Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 85.5 and 144.5
| Daily Target 1 | 39 |
| Daily Target 2 | 73 |
| Daily Target 3 | 98 |
| Daily Target 4 | 132 |
| Daily Target 5 | 157 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.00 (24.42%) | 65.00 | 64.00 - 123.00 | 0.7614 times | Fri 06 February 2026 | 86.00 (104.76%) | 45.00 | 33.00 - 86.00 | 0.2735 times | Thu 05 February 2026 | 42.00 (-61.47%) | 27.00 | 22.00 - 51.00 | 0.3006 times | Wed 04 February 2026 | 109.00 (-8.4%) | 67.00 | 54.00 - 142.00 | 0 times | Tue 03 February 2026 | 119.00 (38.37%) | 63.00 | 63.00 - 132.00 | 1.3082 times | Mon 02 February 2026 | 86.00 (-9.47%) | 56.00 | 46.00 - 88.00 | 1.4841 times | Fri 30 January 2026 | 95.00 (-15.93%) | 53.00 | 53.00 - 95.00 | 0.2693 times | Thu 29 January 2026 | 113.00 (-29.38%) | 56.00 | 49.00 - 126.00 | 4.2984 times | Wed 28 January 2026 | 160.00 (23.08%) | 81.00 | 81.00 - 168.00 | 0.8494 times | Tue 27 January 2026 | 130.00 (18.18%) | 76.00 | 60.00 - 133.00 | 0.4552 times | Mon 26 January 2026 | 110.00 (41.03%) | 42.00 | 39.00 - 110.00 | 0.3064 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 85.5 and 144.5
| Weekly Target 1 | 39 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 132 |
| Weekly Target 5 | 157 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.00 (24.42%) | 65.00 | 64.00 - 123.00 | 0.3267 times | Fri 06 February 2026 | 86.00 (-9.47%) | 56.00 | 22.00 - 142.00 | 1.4444 times | Fri 30 January 2026 | 95.00 (21.79%) | 42.00 | 39.00 - 168.00 | 2.6512 times | Fri 23 January 2026 | 78.00 (-35%) | 23.00 | 20.00 - 131.00 | 0.6905 times | Fri 16 January 2026 | 120.00 (76.47%) | 68.00 | 39.00 - 167.00 | 1.1964 times | Fri 09 January 2026 | 68.00 (-20.93%) | 33.00 | 31.00 - 145.00 | 1.046 times | Fri 02 January 2026 | 86.00 (-48.81%) | 64.00 | 42.00 - 187.00 | 0.4887 times | Fri 26 December 2025 | 168.00 (320%) | 46.00 | 46.00 - 168.00 | 0.526 times | Fri 19 December 2025 | 40.00 (-50.62%) | 22.00 | 12.00 - 141.00 | 0.3039 times | Fri 12 December 2025 | 81.00 (-28.32%) | 79.00 | 42.00 - 158.00 | 1.3263 times | Fri 05 December 2025 | 113.00 (41.25%) | 36.00 | 34.00 - 131.00 | 1.44 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 64.5 and 184.5
| Monthly Target 1 | -29.67 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 90.333333333333 |
| Monthly Target 4 | 158.67 |
| Monthly Target 5 | 210.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 107.00 (12.63%) | 56.00 | 22.00 - 142.00 | 0.5194 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.6816 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.1539 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.8056 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.9984 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 1.0762 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.1978 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 1.0195 times | Mon 30 June 2025 | 46.00 (-46.51%) | 36.00 | 16.00 - 141.00 | 0.832 times | Fri 30 May 2025 | 86.00 (-6.52%) | 25.00 | 11.00 - 137.00 | 0.7157 times | Wed 30 April 2025 | 92.00 (37.31%) | 47.00 | 4.00 - 122.00 | 0.8471 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 92.6 |
| 12 day DMA | 102.92 |
| 20 day DMA | 98.25 |
| 35 day DMA | 98.31 |
| 50 day DMA | 96.5 |
| 100 day DMA | 86.57 |
| 150 day DMA | 87.45 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.06 | 86.09 | 86.14 |
| 12 day EMA | 96 | 94 | 95.45 |
| 20 day EMA | 96.93 | 95.87 | 96.91 |
| 35 day EMA | 95.5 | 94.82 | 95.34 |
| 50 day EMA | 93.74 | 93.2 | 93.49 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.6 | 88.4 | 90.2 |
| 12 day SMA | 102.92 | 99.92 | 96.58 |
| 20 day SMA | 98.25 | 96.3 | 99.2 |
| 35 day SMA | 98.31 | 99.29 | 99.26 |
| 50 day SMA | 96.5 | 95.54 | 94.82 |
| 100 day SMA | 86.57 | 86.71 | 87.07 |
| 150 day SMA | 87.45 | 87.25 | 87.45 |
| 200 day SMA | 85.42 | 85.26 | 85.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.