Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 56.5 and 118.5
| Daily Target 1 | 5 |
| Daily Target 2 | 46 |
| Daily Target 3 | 67 |
| Daily Target 4 | 108 |
| Daily Target 5 | 129 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.00 (-39.16%) | 26.00 | 26.00 - 88.00 | 0.2956 times | Mon 11 May 2026 | 143.00 (130.65%) | 65.00 | 65.00 - 143.00 | 0.9662 times | Fri 08 May 2026 | 62.00 (-46.09%) | 50.00 | 44.00 - 64.00 | 2.0958 times | Thu 07 May 2026 | 115.00 (139.58%) | 58.00 | 58.00 - 130.00 | 0.7798 times | Wed 06 May 2026 | 48.00 (0%) | 17.00 | 17.00 - 53.00 | 1.0543 times | Wed 06 May 2026 | 48.00 (-39.24%) | 17.00 | 17.00 - 53.00 | 1.0543 times | Tue 05 May 2026 | 79.00 (-7.06%) | 43.00 | 42.00 - 79.00 | 0.9206 times | Mon 04 May 2026 | 85.00 (37.1%) | 55.00 | 55.00 - 96.00 | 0.404 times | Fri 01 May 2026 | 62.00 (6.9%) | 46.00 | 37.00 - 115.00 | 0.437 times | Thu 30 April 2026 | 58.00 (-48.21%) | 40.00 | 40.00 - 62.00 | 1.9925 times | Wed 29 April 2026 | 112.00 (24.44%) | 42.00 | 42.00 - 112.00 | 1.3823 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 56.5 and 173.5
| Weekly Target 1 | -31.67 |
| Weekly Target 2 | 27.67 |
| Weekly Target 3 | 85.333333333333 |
| Weekly Target 4 | 144.67 |
| Weekly Target 5 | 202.33 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.00 (40.32%) | 65.00 | 26.00 - 143.00 | 0.303 times | Fri 08 May 2026 | 62.00 (29.17%) | 17.00 | 17.00 - 130.00 | 0.9436 times | Wed 06 May 2026 | 48.00 (-22.58%) | 55.00 | 17.00 - 96.00 | 0.5712 times | Fri 01 May 2026 | 62.00 (3.33%) | 83.00 | 25.00 - 179.00 | 1.6048 times | Fri 24 April 2026 | 60.00 (81.82%) | 85.00 | 29.00 - 169.00 | 0.9494 times | Fri 17 April 2026 | 33.00 (-67.65%) | 55.00 | 13.00 - 149.00 | 0.9438 times | Fri 10 April 2026 | 102.00 (100%) | 101.00 | 3.00 - 135.00 | 1.85 times | Thu 02 April 2026 | 51.00 (15.91%) | 11.00 | 11.00 - 109.00 | 1.5338 times | Fri 27 March 2026 | 44.00 (214.29%) | 20.00 | 11.00 - 78.00 | 1.0248 times | Fri 20 March 2026 | 14.00 (-79.71%) | 16.00 | 9.00 - 85.00 | 0.2757 times | Fri 13 March 2026 | 69.00 (50%) | 22.00 | 17.00 - 118.00 | 1.579 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 52 and 178
| Monthly Target 1 | -43.67 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 82.333333333333 |
| Monthly Target 4 | 147.67 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.00 (50%) | 46.00 | 17.00 - 143.00 | 0.3237 times | Thu 30 April 2026 | 58.00 (123.08%) | 12.00 | 3.00 - 179.00 | 1.0623 times | Tue 31 March 2026 | 26.00 (-59.38%) | 15.00 | 7.00 - 118.00 | 1.4064 times | Fri 27 February 2026 | 64.00 (-32.63%) | 56.00 | 22.00 - 165.00 | 1.0758 times | Fri 30 January 2026 | 95.00 (2.15%) | 42.00 | 20.00 - 168.00 | 1.4914 times | Wed 31 December 2025 | 93.00 (16.25%) | 36.00 | 12.00 - 187.00 | 1.0234 times | Fri 28 November 2025 | 80.00 (-17.53%) | 43.00 | 15.00 - 151.00 | 0.7145 times | Fri 31 October 2025 | 97.00 (-17.8%) | 46.00 | 18.00 - 143.00 | 0.8855 times | Tue 30 September 2025 | 118.00 (42.17%) | 20.00 | 16.00 - 152.00 | 0.9545 times | Fri 29 August 2025 | 83.00 (-28.45%) | 11.00 | 8.00 - 165.00 | 1.0624 times | Thu 31 July 2025 | 116.00 (152.17%) | 51.00 | 17.00 - 160.00 | 0.9042 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 82.42 |
| 20 day DMA | 87.6 |
| 35 day DMA | 77.51 |
| 50 day DMA | 72.42 |
| 100 day DMA | 85.68 |
| 150 day DMA | 84.32 |
| 200 day DMA | 83.86 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.67 | 97 | 74.01 |
| 12 day EMA | 87.52 | 87.62 | 77.55 |
| 20 day EMA | 85.05 | 84.84 | 78.72 |
| 35 day EMA | 80.49 | 80.11 | 76.41 |
| 50 day EMA | 75.95 | 75.5 | 72.75 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 83.2 | 70.4 |
| 12 day SMA | 82.42 | 88 | 81.08 |
| 20 day SMA | 87.6 | 90.1 | 85.95 |
| 35 day SMA | 77.51 | 76.51 | 73.34 |
| 50 day SMA | 72.42 | 72.32 | 70.74 |
| 100 day SMA | 85.68 | 86.22 | 85.64 |
| 150 day SMA | 84.32 | 84.58 | 84.29 |
| 200 day SMA | 83.86 | 84.07 | 83.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.