Login or Join
HomepageEtfsUnchanged UNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etfs Unchanged UNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets EtfsUnchanged
Strong Daily Stock price targets for EtfsUnchanged UNCE are 30.5 and 56.5
| Daily Target 1 | 23.33 |
| Daily Target 2 | 37.67 |
| Daily Target 3 | 49.333333333333 |
| Daily Target 4 | 63.67 |
| Daily Target 5 | 75.33 |
Daily price and volume Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.00 (100%) | 54.00 | 35.00 - 61.00 | 2.483 times | Tue 30 April 2024 | 26.00 (-44.68%) | 25.00 | 24.00 - 43.00 | 0.5959 times | Mon 29 April 2024 | 47.00 (4.44%) | 49.00 | 25.00 - 56.00 | 0.6777 times | Fri 26 April 2024 | 45.00 (0%) | 22.00 | 20.00 - 50.00 | 0.7415 times | Thu 25 April 2024 | 45.00 (-51.61%) | 20.00 | 15.00 - 45.00 | 0.2156 times | Wed 24 April 2024 | 93.00 (173.53%) | 47.00 | 44.00 - 96.00 | 2.618 times | Tue 23 April 2024 | 34.00 (-37.04%) | 30.00 | 20.00 - 41.00 | 0.3542 times | Mon 22 April 2024 | 54.00 (-5.26%) | 40.00 | 35.00 - 64.00 | 0.7954 times | Fri 19 April 2024 | 57.00 (-18.57%) | 45.00 | 41.00 - 69.00 | 0.6067 times | Thu 18 April 2024 | 70.00 (27.27%) | 54.00 | 41.00 - 75.00 | 0.9119 times | Wed 17 April 2024 | 55.00 (-8.33%) | 34.00 | 34.00 - 71.00 | 0.5895 times |
Weekly price and charts EtfsUnchanged
Strong weekly Stock price targets for EtfsUnchanged UNCE are 38 and 75
| Weekly Target 1 | 8.67 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 82.67 |
Weekly price and volumes for Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.00 (15.56%) | 49.00 | 24.00 - 61.00 | 0.6112 times | Fri 26 April 2024 | 45.00 (-21.05%) | 40.00 | 15.00 - 96.00 | 0.7687 times | Fri 19 April 2024 | 57.00 (90%) | 26.00 | 26.00 - 75.00 | 1.7399 times | Fri 12 April 2024 | 30.00 (-38.78%) | 60.00 | 8.00 - 100.00 | 1.4667 times | Fri 05 April 2024 | 49.00 (-47.31%) | 44.00 | 17.00 - 99.00 | 0.7419 times | Thu 28 March 2024 | 93.00 (63.16%) | 58.00 | 39.00 - 148.00 | 0.8409 times | Fri 22 March 2024 | 57.00 (-38.04%) | 50.00 | 35.00 - 124.00 | 1.5168 times | Fri 15 March 2024 | 92.00 (24.32%) | 72.00 | 27.00 - 98.00 | 0.7895 times | Fri 08 March 2024 | 74.00 (131.25%) | 56.00 | 18.00 - 103.00 | 0.9288 times | Fri 01 March 2024 | 32.00 (-56.76%) | 75.00 | 23.00 - 116.00 | 0.5956 times | Fri 23 February 2024 | 74.00 (23.33%) | 34.00 | 29.00 - 103.00 | 0.7707 times |
Monthly price and charts EtfsUnchanged
Strong monthly Stock price targets for EtfsUnchanged UNCE are 30.5 and 56.5
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 49.333333333333 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 75.33 |
Monthly price and volumes Etfs Unchanged
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 52.00 (100%) | 54.00 | 35.00 - 61.00 | 0.1122 times | Tue 30 April 2024 | 26.00 (-72.04%) | 44.00 | 8.00 - 100.00 | 1.3679 times | Thu 28 March 2024 | 93.00 (47.62%) | 47.00 | 18.00 - 148.00 | 1.1488 times | Thu 29 February 2024 | 63.00 (200%) | 26.00 | 9.00 - 116.00 | 0.9463 times | Wed 31 January 2024 | 21.00 (-74.39%) | 36.00 | 12.00 - 128.00 | 1.1793 times | Fri 29 December 2023 | 82.00 (70.83%) | 55.00 | 11.00 - 94.00 | 1.1678 times | Thu 30 November 2023 | 48.00 (-18.64%) | 28.00 | 5.00 - 126.00 | 1.0108 times | Tue 31 October 2023 | 59.00 (-14.49%) | 26.00 | 15.00 - 84.00 | 0.9202 times | Fri 29 September 2023 | 69.00 (21.05%) | 11.00 | 8.00 - 111.00 | 1.1163 times | Thu 31 August 2023 | 57.00 (-13.64%) | 21.00 | 11.00 - 96.00 | 1.0303 times | Mon 31 July 2023 | 66.00 (200%) | 56.00 | 5.00 - 101.00 | 1.4292 times |
Indicator Analysis of EtfsUnchanged
Please login to view indicator analysis. or View indicator analysis of EtfsUnchanged UNCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Etfs Unchanged UNCE
DMA (daily moving average) of Etfs Unchanged UNCE
| DMA period | DMA value |
| 5 day DMA | 43 |
| 12 day DMA | 53.17 |
| 20 day DMA | 50.55 |
| 35 day DMA | 59.34 |
| 50 day DMA | 62.5 |
| 100 day DMA | 59.37 |
| 150 day DMA | 55.53 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Etfs Unchanged UNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 42.74 | 51.11 |
| 12 day EMA | 49.7 | 49.28 | 53.51 |
| 20 day EMA | 52.48 | 52.53 | 55.32 |
| 35 day EMA | 55.19 | 55.38 | 57.11 |
| 50 day EMA | 58.54 | 58.81 | 60.15 |
SMA (simple moving average) of Etfs Unchanged UNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43 | 51.2 | 52.8 |
| 12 day SMA | 53.17 | 51.92 | 52.25 |
| 20 day SMA | 50.55 | 52.9 | 54.05 |
| 35 day SMA | 59.34 | 59.97 | 61.91 |
| 50 day SMA | 62.5 | 62.42 | 63.1 |
| 100 day SMA | 59.37 | 59.25 | 59.48 |
| 150 day SMA | 55.53 | 55.34 | 55.59 |
| 200 day SMA | 54.65 | 54.81 | 54.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.