Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 6.5 and 15.5
| Daily Target 1 | -0.67 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 13.67 |
| Daily Target 5 | 17.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (11.11%) | 8.00 | 3.00 - 12.00 | 1.3188 times | Tue 09 December 2025 | 9.00 (-25%) | 10.00 | 4.00 - 10.00 | 0.3822 times | Mon 08 December 2025 | 12.00 (50%) | 10.00 | 3.00 - 12.00 | 0.1859 times | Fri 05 December 2025 | 8.00 (60%) | 11.00 | 1.00 - 15.00 | 3.138 times | Thu 04 December 2025 | 5.00 (25%) | 9.00 | 2.00 - 12.00 | 0.3579 times | Wed 03 December 2025 | 4.00 (-42.86%) | 8.00 | 1.00 - 11.00 | 0 times | Tue 02 December 2025 | 7.00 (-12.5%) | 11.00 | 2.00 - 13.00 | 0.1295 times | Mon 01 December 2025 | 8.00 (-20%) | 4.00 | 2.00 - 9.00 | 1.8001 times | Fri 28 November 2025 | 10.00 (42.86%) | 12.00 | 6.00 - 13.00 | 2.1892 times | Wed 26 November 2025 | 7.00 (16.67%) | 12.00 | 1.00 - 12.00 | 0.4983 times | Tue 25 November 2025 | 6.00 (-14.29%) | 16.00 | 6.00 - 16.00 | 0.2126 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 5.5 and 14.5
| Weekly Target 1 | -0.67 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (25%) | 10.00 | 3.00 - 12.00 | 0.685 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 1.9697 times | Fri 28 November 2025 | 10.00 (25%) | 13.00 | 1.00 - 16.00 | 1.0529 times | Fri 21 November 2025 | 8.00 (33.33%) | 10.00 | 1.00 - 12.00 | 1.2316 times | Fri 14 November 2025 | 6.00 (20%) | 9.00 | 1.00 - 13.00 | 4.3034 times | Fri 07 November 2025 | 5.00 (66.67%) | 10.00 | 3.00 - 12.00 | 0 times | Fri 07 November 2025 | 3.00 (-66.67%) | 13.00 | 3.00 - 13.00 | 0.0088 times | Thu 06 November 2025 | 9.00 (-30.77%) | 14.00 | 3.00 - 16.00 | 0.327 times | Wed 05 November 2025 | 13.00 (550%) | 3.00 | 1.00 - 16.00 | 0.414 times | Tue 04 November 2025 | 2.00 (-71.43%) | 3.00 | 1.00 - 10.00 | 0.0076 times | Fri 31 October 2025 | 7.00 (-12.5%) | 15.00 | 2.00 - 15.00 | 0 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 5.5 and 19.5
| Monthly Target 1 | -5.33 |
| Monthly Target 2 | 2.33 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 16.33 |
| Monthly Target 5 | 22.67 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10.00 (0%) | 4.00 | 1.00 - 15.00 | 0.3485 times | Fri 28 November 2025 | 10.00 (42.86%) | 3.00 | 1.00 - 16.00 | 0.9642 times | Fri 31 October 2025 | 7.00 (-12.5%) | 9.00 | 0.00 - 17.00 | 1.2001 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.7731 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.2035 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.2668 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4403 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.0586 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 1.8602 times | Mon 31 March 2025 | 8.00 (-46.67%) | 10.00 | 2.00 - 18.00 | 0.8847 times | Fri 28 February 2025 | 15.00 (-11.76%) | 5.00 | 1.00 - 18.00 | 0.4523 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 8.8 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.43 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.07 | 8.61 | 8.41 |
| 12 day EMA | 8.1 | 7.75 | 7.52 |
| 20 day EMA | 7.66 | 7.41 | 7.24 |
| 35 day EMA | 7.22 | 7.06 | 6.95 |
| 50 day EMA | 7.06 | 6.94 | 6.86 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.8 | 7.6 | 7.2 |
| 12 day SMA | 7.75 | 7.58 | 7.5 |
| 20 day SMA | 7.1 | 7.15 | 7 |
| 35 day SMA | 7.26 | 7.29 | 7.26 |
| 50 day SMA | 7.12 | 7 | 6.94 |
| 100 day SMA | 7.02 | 7.02 | 6.96 |
| 150 day SMA | 7.43 | 7.39 | 7.41 |
| 200 day SMA | 7.43 | 7.4 | 7.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.