Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 7.5 and 18.5
| Daily Target 1 | -1.67 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 20.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (85.71%) | 5.00 | 2.00 - 13.00 | 0.9082 times | Thu 22 October 2026 | 7.00 (0%) | 5.00 | 4.00 - 10.00 | 3.1986 times | Wed 21 October 2026 | 7.00 (-46.15%) | 7.00 | 3.00 - 9.00 | 0.2897 times | Tue 20 October 2026 | 13.00 (8.33%) | 8.00 | 3.00 - 15.00 | 3.855 times | Mon 19 October 2026 | 12.00 (50%) | 6.00 | 3.00 - 12.00 | 0.793 times | Fri 16 October 2026 | 8.00 (0%) | 6.00 | 5.00 - 13.00 | 0.1742 times | Thu 15 October 2026 | 8.00 (0%) | 10.00 | 1.00 - 10.00 | 0.2677 times | Thu 15 October 2026 | 8.00 (100%) | 10.00 | 1.00 - 10.00 | 0.2677 times | Wed 14 October 2026 | 4.00 (-42.86%) | 12.00 | 1.00 - 12.00 | 0.0541 times | Tue 13 October 2026 | 7.00 (0%) | 11.00 | 4.00 - 13.00 | 0.1919 times | Mon 12 October 2026 | 7.00 (-36.36%) | 10.00 | 2.00 - 13.00 | 0.5091 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are 7.5 and 20.5
| Weekly Target 1 | -3 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 10 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (62.5%) | 6.00 | 2.00 - 15.00 | 2.5842 times | Fri 16 October 2026 | 8.00 (0%) | 10.00 | 1.00 - 13.00 | 0.1263 times | Thu 15 October 2026 | 8.00 (-27.27%) | 10.00 | 1.00 - 13.00 | 0.2922 times | Fri 09 October 2026 | 11.00 (-15.38%) | 11.00 | 1.00 - 14.00 | 0.6252 times | Fri 02 October 2026 | 13.00 (-13.33%) | 7.00 | 2.00 - 16.00 | 1.5248 times | Fri 25 September 2026 | 15.00 (36.36%) | 14.00 | 1.00 - 17.00 | 0.4305 times | Fri 18 September 2026 | 11.00 (22.22%) | 9.00 | 1.00 - 17.00 | 1.6818 times | Fri 11 September 2026 | 9.00 (0%) | 6.00 | 1.00 - 14.00 | 0.8361 times | Fri 04 September 2026 | 9.00 (0%) | 15.00 | 1.00 - 15.00 | 1.1704 times | Fri 28 August 2026 | 9.00 (-30.77%) | 12.00 | 2.00 - 18.00 | 0.7285 times | Fri 21 August 2026 | 13.00 (0%) | 13.00 | 2.00 - 14.00 | 0.2522 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are 7 and 22
| Monthly Target 1 | -5 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 10 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 25 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 13.00 (30%) | 11.00 | 1.00 - 16.00 | 1.0649 times | Wed 30 September 2026 | 10.00 (11.11%) | 6.00 | 1.00 - 17.00 | 1.2996 times | Mon 31 August 2026 | 9.00 (12.5%) | 12.00 | 1.00 - 18.00 | 0.68 times | Fri 31 July 2026 | 8.00 (14.29%) | 5.00 | 0.00 - 17.00 | 0.7921 times | Tue 30 June 2026 | 7.00 (0%) | 8.00 | 0.00 - 14.00 | 0.8011 times | Fri 29 May 2026 | 7.00 (-12.5%) | 14.00 | 1.00 - 18.00 | 1.4725 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.2256 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.6244 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.5079 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.5317 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.2543 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.45 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.4 |
| 100 day DMA | 7.83 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.58 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.99 | 8.48 | 9.22 |
| 12 day EMA | 9.1 | 8.39 | 8.64 |
| 20 day EMA | 8.75 | 8.3 | 8.44 |
| 35 day EMA | 8.53 | 8.27 | 8.35 |
| 50 day EMA | 8.59 | 8.41 | 8.47 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 9.4 | 9.6 |
| 12 day SMA | 8.75 | 7.83 | 7.92 |
| 20 day SMA | 8.45 | 8.05 | 8.45 |
| 35 day SMA | 8.46 | 8.34 | 8.37 |
| 50 day SMA | 8.4 | 8.4 | 8.42 |
| 100 day SMA | 7.83 | 7.81 | 7.79 |
| 150 day SMA | 7.91 | 7.87 | 7.87 |
| 200 day SMA | 7.58 | 7.53 | 7.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.