Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 2.5 and 11.5
| Daily Target 1 | 0.33 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 18.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.00 (-36.36%) | 7.00 | 6.00 - 15.00 | 0.1185 times | Thu 25 April 2024 | 11.00 (0%) | 11.00 | 6.00 - 18.00 | 2.4839 times | Wed 24 April 2024 | 11.00 (37.5%) | 10.00 | 7.00 - 18.00 | 1.8091 times | Tue 23 April 2024 | 8.00 (0%) | 4.00 | 4.00 - 12.00 | 1.5161 times | Mon 22 April 2024 | 8.00 (-38.46%) | 8.00 | 4.00 - 15.00 | 0.2892 times | Fri 19 April 2024 | 13.00 (0%) | 16.00 | 5.00 - 22.00 | 1.1712 times | Thu 18 April 2024 | 13.00 (8.33%) | 9.00 | 5.00 - 15.00 | 0.5541 times | Wed 17 April 2024 | 12.00 (-14.29%) | 12.00 | 5.00 - 14.00 | 0.8168 times | Tue 16 April 2024 | 14.00 (133.33%) | 11.00 | 5.00 - 14.00 | 0.63 times | Mon 15 April 2024 | 6.00 (-40%) | 13.00 | 5.00 - 16.00 | 0.611 times | Fri 12 April 2024 | 10.00 (11.11%) | 14.00 | 5.00 - 14.00 | 0.4472 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -1.5 and 12.5
| Weekly Target 1 | -4.33 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 9.6666666666667 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.00 (-46.15%) | 8.00 | 4.00 - 18.00 | 1.4451 times | Fri 19 April 2024 | 13.00 (30%) | 13.00 | 5.00 - 22.00 | 0.8794 times | Fri 12 April 2024 | 10.00 (66.67%) | 6.00 | 2.00 - 17.00 | 1.1908 times | Fri 05 April 2024 | 6.00 (-57.14%) | 9.00 | 4.00 - 16.00 | 0.4133 times | Thu 28 March 2024 | 14.00 (55.56%) | 11.00 | 4.00 - 17.00 | 1.5336 times | Fri 22 March 2024 | 9.00 (-10%) | 13.00 | 2.00 - 19.00 | 0.76 times | Fri 15 March 2024 | 10.00 (-33.33%) | 14.00 | 2.00 - 16.00 | 2.0376 times | Fri 08 March 2024 | 15.00 (36.36%) | 19.00 | 4.00 - 19.00 | 0.5386 times | Fri 01 March 2024 | 11.00 (37.5%) | 17.00 | 4.00 - 20.00 | 0.4626 times | Fri 23 February 2024 | 8.00 (-57.89%) | 10.00 | 2.00 - 20.00 | 0.739 times | Fri 16 February 2024 | 19.00 (18.75%) | 9.00 | 2.00 - 21.00 | 1.1215 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -5.5 and 14.5
| Monthly Target 1 | -9.67 |
| Monthly Target 2 | -1.33 |
| Monthly Target 3 | 10.333333333333 |
| Monthly Target 4 | 18.67 |
| Monthly Target 5 | 30.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.00 (-50%) | 9.00 | 2.00 - 22.00 | 1.1192 times | Thu 28 March 2024 | 14.00 (7.69%) | 11.00 | 2.00 - 19.00 | 1.3963 times | Thu 29 February 2024 | 13.00 (30%) | 8.00 | 2.00 - 22.00 | 0.8751 times | Wed 31 January 2024 | 10.00 (0%) | 13.00 | 3.00 - 23.00 | 1.2931 times | Fri 29 December 2023 | 10.00 (25%) | 16.00 | 1.00 - 18.00 | 0.7877 times | Thu 30 November 2023 | 8.00 (33.33%) | 13.00 | 1.00 - 20.00 | 0.6391 times | Tue 31 October 2023 | 6.00 (-40%) | 13.00 | 2.00 - 22.00 | 0.8736 times | Fri 29 September 2023 | 10.00 (0%) | 13.00 | 3.00 - 22.00 | 1.1158 times | Thu 31 August 2023 | 10.00 (42.86%) | 10.00 | 2.00 - 21.00 | 0.9294 times | Mon 31 July 2023 | 7.00 (-22.22%) | 16.00 | 2.00 - 19.00 | 0.9707 times | Fri 30 June 2023 | 9.00 (-40%) | 22.00 | 2.00 - 22.00 | 0.9723 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 9 |
| 12 day DMA | 10.17 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.89 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.13 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 10.46 | 10.19 |
| 12 day EMA | 9.8 | 10.31 | 10.18 |
| 20 day EMA | 9.89 | 10.19 | 10.11 |
| 35 day EMA | 10.1 | 10.28 | 10.24 |
| 50 day EMA | 10.32 | 10.46 | 10.44 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9 | 10.2 | 10.6 |
| 12 day SMA | 10.17 | 10.67 | 10.58 |
| 20 day SMA | 9.45 | 9.8 | 9.75 |
| 35 day SMA | 9.89 | 10.03 | 10.03 |
| 50 day SMA | 10.36 | 10.4 | 10.34 |
| 100 day SMA | 10.24 | 10.31 | 10.26 |
| 150 day SMA | 10.13 | 10.13 | 10.11 |
| 200 day SMA | 10.43 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.