Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are -0.5 and 8.5
| Daily Target 1 | -3 |
| Daily Target 2 | 2 |
| Daily Target 3 | 6 |
| Daily Target 4 | 11 |
| Daily Target 5 | 15 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.00 (0%) | 8.00 | 1.00 - 10.00 | 1.9768 times | Fri 06 February 2026 | 7.00 (16.67%) | 7.00 | 3.00 - 10.00 | 0.3697 times | Thu 05 February 2026 | 6.00 (20%) | 6.00 | 1.00 - 10.00 | 0.1838 times | Wed 04 February 2026 | 5.00 (-28.57%) | 5.00 | 2.00 - 10.00 | 0 times | Tue 03 February 2026 | 7.00 (40%) | 9.00 | 1.00 - 9.00 | 0.3931 times | Mon 02 February 2026 | 5.00 (-28.57%) | 9.00 | 3.00 - 11.00 | 1.6371 times | Fri 30 January 2026 | 7.00 (16.67%) | 3.00 | 2.00 - 8.00 | 0.315 times | Thu 29 January 2026 | 6.00 (-25%) | 5.00 | 1.00 - 7.00 | 1.1356 times | Wed 28 January 2026 | 8.00 (14.29%) | 7.00 | 4.00 - 10.00 | 2.1619 times | Tue 27 January 2026 | 7.00 (-30%) | 9.00 | 5.00 - 14.00 | 1.827 times | Mon 26 January 2026 | 10.00 (25%) | 10.00 | 2.00 - 10.00 | 4.7007 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -0.5 and 8.5
| Weekly Target 1 | -3 |
| Weekly Target 2 | 2 |
| Weekly Target 3 | 6 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 15 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.00 (0%) | 8.00 | 1.00 - 10.00 | 0.0924 times | Fri 06 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.1208 times | Fri 30 January 2026 | 7.00 (-12.5%) | 10.00 | 1.00 - 14.00 | 0.474 times | Fri 23 January 2026 | 8.00 (-50%) | 5.00 | 1.00 - 16.00 | 2.5114 times | Fri 16 January 2026 | 16.00 (77.78%) | 3.00 | 1.00 - 17.00 | 0.8096 times | Fri 09 January 2026 | 9.00 (-10%) | 10.00 | 1.00 - 17.00 | 2.0332 times | Fri 02 January 2026 | 10.00 (233.33%) | 4.00 | 1.00 - 19.00 | 0.7722 times | Fri 26 December 2025 | 3.00 (-50%) | 3.00 | 2.00 - 14.00 | 0.2169 times | Fri 19 December 2025 | 6.00 (-25%) | 10.00 | 0.00 - 14.00 | 1.0072 times | Fri 12 December 2025 | 8.00 (0%) | 10.00 | 1.00 - 12.00 | 1.9622 times | Fri 05 December 2025 | 8.00 (-20%) | 4.00 | 1.00 - 15.00 | 1.5371 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -1 and 9
| Monthly Target 1 | -3.67 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 6.3333333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 7.00 (0%) | 9.00 | 1.00 - 11.00 | 0.0406 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.1858 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 0.971 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.0917 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.3412 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.8753 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.3627 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.4344 times | Mon 30 June 2025 | 9.00 (-30.77%) | 8.00 | 1.00 - 15.00 | 0.4986 times | Fri 30 May 2025 | 13.00 (0%) | 7.00 | 1.00 - 18.00 | 1.1987 times | Wed 30 April 2025 | 13.00 (62.5%) | 14.00 | 1.00 - 18.00 | 2.1063 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 6.4 |
| 12 day DMA | 6.92 |
| 20 day DMA | 6.65 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.14 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.03 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.57 | 6.36 | 6.04 |
| 12 day EMA | 6.63 | 6.56 | 6.48 |
| 20 day EMA | 6.75 | 6.72 | 6.69 |
| 35 day EMA | 6.9 | 6.89 | 6.88 |
| 50 day EMA | 7.04 | 7.04 | 7.04 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.4 | 6 | 6 |
| 12 day SMA | 6.92 | 6.67 | 6.5 |
| 20 day SMA | 6.65 | 6.75 | 6.95 |
| 35 day SMA | 6.83 | 6.77 | 6.97 |
| 50 day SMA | 7.14 | 7.12 | 7.12 |
| 100 day SMA | 6.89 | 6.95 | 6.95 |
| 150 day SMA | 7.03 | 7.03 | 7.01 |
| 200 day SMA | 7.37 | 7.37 | 7.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.