Login or Join
HomepageAmexUnchanged UNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amex Unchanged UNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets AmexUnchanged
Strong Daily Stock price targets for AmexUnchanged UNCA are 3.5 and 8.5
| Daily Target 1 | -0.67 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 4.3333333333333 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 9.33 |
Daily price and volume Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.00 (20%) | 4.00 | 1.00 - 6.00 | 0.1166 times | Thu 14 May 2026 | 5.00 (-44.44%) | 4.00 | 2.00 - 9.00 | 0.0245 times | Wed 13 May 2026 | 9.00 (-30.77%) | 8.00 | 3.00 - 14.00 | 0.8962 times | Tue 12 May 2026 | 13.00 (116.67%) | 7.00 | 1.00 - 15.00 | 1.0068 times | Mon 11 May 2026 | 6.00 (-14.29%) | 7.00 | 3.00 - 12.00 | 0.3722 times | Fri 08 May 2026 | 7.00 (0%) | 8.00 | 3.00 - 12.00 | 1.6587 times | Thu 07 May 2026 | 7.00 (-12.5%) | 9.00 | 4.00 - 10.00 | 1.0833 times | Wed 06 May 2026 | 8.00 (0%) | 5.00 | 1.00 - 8.00 | 2.1133 times | Wed 06 May 2026 | 8.00 (-50%) | 5.00 | 1.00 - 8.00 | 2.1133 times | Tue 05 May 2026 | 16.00 (166.67%) | 13.00 | 4.00 - 17.00 | 0.6151 times | Mon 04 May 2026 | 6.00 (-40%) | 12.00 | 3.00 - 12.00 | 0.4043 times |
Weekly price and charts AmexUnchanged
Strong weekly Stock price targets for AmexUnchanged UNCA are -3.5 and 10.5
| Weekly Target 1 | -6.67 |
| Weekly Target 2 | -0.33 |
| Weekly Target 3 | 7.3333333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.00 (-14.29%) | 7.00 | 1.00 - 15.00 | 0.8303 times | Fri 08 May 2026 | 7.00 (-12.5%) | 5.00 | 1.00 - 12.00 | 1.6684 times | Wed 06 May 2026 | 8.00 (-20%) | 12.00 | 1.00 - 17.00 | 1.0765 times | Fri 01 May 2026 | 10.00 (25%) | 13.00 | 1.00 - 14.00 | 0.9915 times | Fri 24 April 2026 | 8.00 (0%) | 3.00 | 1.00 - 13.00 | 0.795 times | Fri 17 April 2026 | 8.00 (60%) | 8.00 | 2.00 - 14.00 | 0.8193 times | Fri 10 April 2026 | 5.00 (-16.67%) | 9.00 | 1.00 - 17.00 | 1.3878 times | Thu 02 April 2026 | 6.00 (-33.33%) | 7.00 | 2.00 - 14.00 | 0.7834 times | Fri 27 March 2026 | 9.00 (200%) | 6.00 | 2.00 - 13.00 | 0.9346 times | Fri 20 March 2026 | 3.00 (-50%) | 9.00 | 2.00 - 13.00 | 0.7131 times | Fri 13 March 2026 | 6.00 (100%) | 5.00 | 1.00 - 12.00 | 0.2864 times |
Monthly price and charts AmexUnchanged
Strong monthly Stock price targets for AmexUnchanged UNCA are -4.5 and 11.5
| Monthly Target 1 | -8 |
| Monthly Target 2 | -1 |
| Monthly Target 3 | 8 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 24 |
Monthly price and volumes Amex Unchanged
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.00 (-25%) | 14.00 | 1.00 - 17.00 | 0.8716 times | Thu 30 April 2026 | 8.00 (33.33%) | 7.00 | 1.00 - 17.00 | 1.0009 times | Tue 31 March 2026 | 6.00 (0%) | 5.00 | 1.00 - 15.00 | 0.5099 times | Fri 27 February 2026 | 6.00 (-14.29%) | 9.00 | 1.00 - 14.00 | 0.4148 times | Fri 30 January 2026 | 7.00 (-12.5%) | 15.00 | 1.00 - 17.00 | 1.2509 times | Wed 31 December 2025 | 8.00 (-20%) | 4.00 | 0.00 - 19.00 | 1.0243 times | Fri 28 November 2025 | 10.00 (25%) | 3.00 | 1.00 - 16.00 | 1.1517 times | Fri 31 October 2025 | 8.00 (0%) | 9.00 | 0.00 - 17.00 | 1.4148 times | Tue 30 September 2025 | 8.00 (14.29%) | 15.00 | 1.00 - 16.00 | 0.9234 times | Fri 29 August 2025 | 7.00 (16.67%) | 8.00 | 1.00 - 15.00 | 1.4376 times | Thu 31 July 2025 | 6.00 (-33.33%) | 14.00 | 1.00 - 20.00 | 1.5132 times |
Indicator Analysis of AmexUnchanged
Please login to view indicator analysis. or View indicator analysis of AmexUnchanged UNCA on MunafaSutra.com for free
DMA SMA EMA moving averages of Amex Unchanged UNCA
DMA (daily moving average) of Amex Unchanged UNCA
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 8.42 |
| 20 day DMA | 7.95 |
| 35 day DMA | 8.09 |
| 50 day DMA | 7.52 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Amex Unchanged UNCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.76 | 9.14 |
| 12 day EMA | 7.86 | 8.2 | 8.78 |
| 20 day EMA | 7.98 | 8.19 | 8.53 |
| 35 day EMA | 7.75 | 7.85 | 8.02 |
| 50 day EMA | 7.48 | 7.54 | 7.64 |
SMA (simple moving average) of Amex Unchanged UNCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 8 | 8.4 |
| 12 day SMA | 8.42 | 8.58 | 9.08 |
| 20 day SMA | 7.95 | 8.15 | 8.3 |
| 35 day SMA | 8.09 | 8.17 | 8.14 |
| 50 day SMA | 7.52 | 7.5 | 7.64 |
| 100 day SMA | 7.2 | 7.2 | 7.21 |
| 150 day SMA | 7.21 | 7.21 | 7.21 |
| 200 day SMA | 7.09 | 7.11 | 7.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.