30Year TYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

30 Year TYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets 30Year

Strong Daily Stock price targets for 30Year TYX are 1.56 and 1.59

Daily Target 11.55
Daily Target 21.56
Daily Target 31.58
Daily Target 41.59
Daily Target 51.61

Daily price and volume 30 Year

Date Closing Open Range Volume
Fri 27 November 2020 1.57 (-3.09%) 1.59 1.57 - 1.60 0 times
Wed 25 November 2020 1.62 (1.25%) 1.61 1.58 - 1.62 0 times
Tue 24 November 2020 1.60 (2.56%) 1.58 1.57 - 1.61 0 times
Mon 23 November 2020 1.56 (1.96%) 1.55 1.54 - 1.56 0 times
Fri 20 November 2020 1.53 (-2.55%) 1.54 1.52 - 1.56 0 times
Thu 19 November 2020 1.57 (-2.48%) 1.58 1.55 - 1.59 0 times
Wed 18 November 2020 1.61 (-0.62%) 1.59 1.58 - 1.63 0 times
Tue 17 November 2020 1.62 (-2.41%) 1.62 1.61 - 1.63 0 times
Mon 16 November 2020 1.66 (1.22%) 1.67 1.64 - 1.67 0 times
Fri 13 November 2020 1.64 (-0.61%) 1.64 1.62 - 1.65 0 times
Thu 12 November 2020 1.65 (-4.62%) 1.70 1.64 - 1.70 0 times

Daily chart 30Year

Weekly price and charts 30Year

Strong weekly Stock price targets for 30Year TYX are 1.56 and 1.64

Weekly Target 11.5
Weekly Target 21.53
Weekly Target 31.5766666666667
Weekly Target 41.61
Weekly Target 51.66

Weekly price and volumes for 30 Year

Date Closing Open Range Volume
Fri 27 November 2020 1.57 (2.61%) 1.55 1.54 - 1.62 0 times
Fri 20 November 2020 1.53 (-6.71%) 1.67 1.52 - 1.67 0 times
Fri 13 November 2020 1.64 (3.14%) 1.71 1.62 - 1.76 0 times
Fri 06 November 2020 1.59 (-3.05%) 1.64 1.50 - 1.67 0 times
Fri 30 October 2020 1.64 (0%) 1.61 1.55 - 1.64 0 times
Fri 23 October 2020 1.64 (7.89%) 1.55 1.54 - 1.69 0 times
Fri 16 October 2020 1.52 (-3.18%) 1.57 1.45 - 1.57 0 times
Fri 09 October 2020 1.57 (6.08%) 1.51 1.51 - 1.60 0 times
Fri 02 October 2020 1.48 (5.71%) 1.42 1.39 - 1.49 0 times
Fri 25 September 2020 1.40 (-3.45%) 1.40 1.39 - 1.44 0 times
Fri 18 September 2020 1.45 (2.84%) 1.42 1.39 - 1.46 0 times

weekly chart 30Year

Monthly price and charts 30Year

Strong monthly Stock price targets for 30Year TYX are 1.41 and 1.67

Monthly Target 11.35
Monthly Target 21.46
Monthly Target 31.61
Monthly Target 41.72
Monthly Target 51.87

Monthly price and volumes 30 Year

Date Closing Open Range Volume
Fri 27 November 2020 1.57 (-4.27%) 1.64 1.50 - 1.76 0 times
Fri 30 October 2020 1.64 (13.1%) 1.47 1.42 - 1.69 0 times
Wed 30 September 2020 1.45 (0%) 1.49 1.32 - 1.50 0 times
Mon 31 August 2020 1.45 (21.85%) 1.24 1.16 - 1.53 0 times
Fri 31 July 2020 1.19 (-15%) 1.44 1.18 - 1.48 0 times
Tue 30 June 2020 1.40 (0%) 1.43 1.36 - 1.76 0 times
Fri 29 May 2020 1.40 (11.11%) 1.25 1.25 - 1.48 0 times
Thu 30 April 2020 1.26 (-6.67%) 1.23 1.12 - 1.41 0 times
Tue 31 March 2020 1.35 (-33.82%) 1.62 0.83 - 1.94 0 times
Fri 14 February 2020 2.04 (-3.77%) 2.12 2.01 - 2.14 0 times
Fri 24 January 2020 2.12 (-10.92%) 2.36 2.12 - 2.38 0 times

monthly chart 30Year

DMA SMA EMA moving averages of 30 Year TYX

DMA (daily moving average) of 30 Year TYX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.61
20 day DMA 1.62
35 day DMA 1.6
50 day DMA 1.56
100 day DMA 1.45
150 day DMA 1.44
200 day DMA 1.48

EMA (exponential moving average) of 30 Year TYX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.591.61.59
12 day EMA1.61.61.6
20 day EMA1.611.611.61
35 day EMA1.581.581.58
50 day EMA1.541.541.54

SMA (simple moving average) of 30 Year TYX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.581.57
12 day SMA1.611.631.64
20 day SMA1.621.631.62
35 day SMA1.61.61.6
50 day SMA1.561.551.55
100 day SMA1.451.451.44
150 day SMA1.441.431.43
200 day SMA1.481.481.48
Back to top | Use Dark Theme