TaiwanWeighted TWII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taiwan Weighted TWII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TaiwanWeighted

Strong Daily Stock price targets for TaiwanWeighted TWII are 41684.95 and 42466.8

Daily Target 141092.59
Daily Target 241495.45
Daily Target 341874.436666667
Daily Target 442277.3
Daily Target 542656.29

Daily price and volume Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (0.26%) 41880.66 41471.57 - 42253.42 0 times
Mon 11 May 2026 41790.06 (0.45%) 41714.00 41529.25 - 42021.78 0 times
Fri 08 May 2026 41603.94 (-0.79%) 41886.03 41132.25 - 42038.60 0 times
Thu 07 May 2026 41933.78 (1.93%) 41259.96 41259.96 - 42156.06 0 times
Wed 06 May 2026 41138.85 (0%) 40983.04 40616.28 - 41575.84 0 times
Wed 06 May 2026 41138.85 (0.91%) 40983.04 40616.28 - 41575.84 0 times
Tue 05 May 2026 40769.29 (4.73%) 40708.40 40522.78 - 40885.05 0 times
Thu 30 April 2026 38926.63 (-1.74%) 39571.46 38926.63 - 39848.22 0 times
Mon 27 April 2026 39616.63 (1.76%) 39858.19 39607.74 - 40194.92 0 times
Fri 24 April 2026 38932.40 (3.23%) 37862.65 37862.65 - 38989.94 0 times
Thu 23 April 2026 37714.15 (-0.43%) 37971.69 37164.44 - 38921.95 0 times

Daily chart TaiwanWeighted

Weekly price and charts TaiwanWeighted

Strong weekly Stock price targets for TaiwanWeighted TWII are 41684.95 and 42466.8

Weekly Target 141092.59
Weekly Target 241495.45
Weekly Target 341874.436666667
Weekly Target 442277.3
Weekly Target 542656.29

Weekly price and volumes for Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (0.71%) 41714.00 41471.57 - 42253.42 0 times
Fri 08 May 2026 41603.94 (1.13%) 40983.04 40616.28 - 42156.06 0 times
Wed 06 May 2026 41138.85 (5.68%) 40708.40 40522.78 - 41575.84 0 times
Thu 30 April 2026 38926.63 (-0.01%) 39858.19 38926.63 - 40194.92 0 times
Fri 24 April 2026 38932.40 (5.78%) 36850.24 36850.24 - 38989.94 0 times
Fri 17 April 2026 36804.34 (3.91%) 35422.91 35261.73 - 37145.66 0 times
Fri 10 April 2026 35417.83 (8.74%) 32671.52 32671.52 - 35417.83 0 times
Thu 02 April 2026 32572.43 (-1.63%) 33009.68 31705.99 - 33497.58 0 times
Fri 27 March 2026 33112.59 (-2.14%) 33334.00 32434.54 - 33892.56 0 times
Tue 17 March 2026 33836.57 (1.31%) 33541.25 33278.06 - 34008.70 0 times
Fri 13 March 2026 33400.32 (-0.59%) 32354.61 31529.36 - 34218.66 0 times

weekly chart TaiwanWeighted

Monthly price and charts TaiwanWeighted

Strong monthly Stock price targets for TaiwanWeighted TWII are 41210.55 and 42941.19

Monthly Target 139827.53
Monthly Target 240862.93
Monthly Target 341558.173333333
Monthly Target 442593.57
Monthly Target 543288.81

Monthly price and volumes Taiwan Weighted

Date Closing Open Range Volume
Tue 12 May 2026 41898.32 (7.63%) 40708.40 40522.78 - 42253.42 0 times
Thu 30 April 2026 38926.63 (22.71%) 31892.33 31892.33 - 40194.92 0 times
Tue 31 March 2026 31722.99 (-10.42%) 35106.22 31529.36 - 35264.59 0 times
Thu 26 February 2026 35414.49 (10.45%) 32008.46 31164.28 - 35579.34 0 times
Fri 30 January 2026 32063.75 (10.7%) 29016.68 29007.75 - 32996.03 0 times
Wed 31 December 2025 28963.60 (4.84%) 27674.16 27342.53 - 29009.81 0 times
Fri 28 November 2025 27626.48 (-2.15%) 28364.76 26395.98 - 28554.61 0 times
Fri 31 October 2025 28233.35 (9.34%) 26078.29 25982.91 - 28527.68 0 times
Tue 30 September 2025 25820.54 (6.55%) 24113.90 23890.33 - 26394.03 0 times
Fri 29 August 2025 24233.10 (2.93%) 23318.37 23168.27 - 24570.15 0 times
Thu 31 July 2025 23542.52 (5.78%) 22419.74 22190.46 - 23631.11 0 times

monthly chart TaiwanWeighted

DMA SMA EMA moving averages of Taiwan Weighted TWII

DMA (daily moving average) of Taiwan Weighted TWII

DMA period DMA value
5 day DMA 41672.99
12 day DMA 40278.45
20 day DMA 38786.75
35 day DMA 36410.84
50 day DMA 35595.35
100 day DMA 32630.11
150 day DMA 30699.33
200 day DMA 28892.7

EMA (exponential moving average) of Taiwan Weighted TWII

EMA period EMA current EMA prev EMA prev2
5 day EMA41526.3641340.4141115.62
12 day EMA40319.5540032.639713.18
20 day EMA39071.6238774.238456.88
35 day EMA37502.5137243.7136976.05
50 day EMA35901.7135657.0535406.83

SMA (simple moving average) of Taiwan Weighted TWII

SMA period SMA current SMA prev SMA prev2
5 day SMA41672.9941521.141316.94
12 day SMA40278.4539920.6839518.08
20 day SMA38786.7538434.8938083.46
35 day SMA36410.8436173.2235953.91
50 day SMA35595.3535393.0435193.27
100 day SMA32630.1132476.1732322.62
150 day SMA30699.3330583.330465.9
200 day SMA28892.728791.8728693.15
Back to top | Use Dark Theme