TsxVenture TVTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Venture TVTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxVenture

Strong Daily Stock price targets for TsxVenture TVTH are 56.44 and 56.44

Daily Target 156.44
Daily Target 256.44
Daily Target 356.44
Daily Target 456.44
Daily Target 556.44

Daily price and volume Tsx Venture

Date Closing Open Range Volume
Mon 24 April 2017 56.44 (0.93%) 56.44 56.44 - 56.44 0 times
Fri 21 April 2017 55.92 (-3.55%) 55.92 55.92 - 55.92 0 times
Thu 20 April 2017 57.98 (-0.45%) 57.98 57.98 - 57.98 0 times
Wed 19 April 2017 58.24 (0.45%) 58.24 58.24 - 58.24 0 times
Tue 18 April 2017 57.98 (-3.45%) 57.98 57.98 - 57.98 0 times
Thu 13 April 2017 60.05 (0.87%) 60.05 60.05 - 60.05 0 times
Wed 12 April 2017 59.53 (1.31%) 59.53 59.53 - 59.53 0 times
Tue 11 April 2017 58.76 (1.78%) 58.76 58.76 - 58.76 0 times
Mon 10 April 2017 57.73 (-1.32%) 57.73 57.73 - 57.73 0 times
Fri 07 April 2017 58.50 (4.28%) 57.92 57.92 - 58.50 0 times
Thu 06 April 2017 56.10 (-3.58%) 56.10 56.10 - 56.10 0 times

Daily chart TsxVenture

Weekly price and charts TsxVenture

Strong weekly Stock price targets for TsxVenture TVTH are 56.44 and 56.44

Weekly Target 156.44
Weekly Target 256.44
Weekly Target 356.44
Weekly Target 456.44
Weekly Target 556.44

Weekly price and volumes for Tsx Venture

Date Closing Open Range Volume
Mon 24 April 2017 56.44 (0.93%) 56.44 56.44 - 56.44 0 times
Fri 21 April 2017 55.92 (-6.88%) 57.98 55.92 - 58.24 0 times
Thu 13 April 2017 60.05 (2.65%) 57.73 57.73 - 60.05 0 times
Fri 07 April 2017 58.50 (-4.27%) 58.29 56.10 - 58.50 0 times
Fri 30 December 2016 61.11 (13.97%) 57.97 57.97 - 61.11 0 times
Fri 23 December 2016 53.62 (-2.63%) 55.55 53.62 - 55.55 0 times
Fri 16 December 2016 55.07 (-1.5%) 58.45 55.07 - 59.17 0 times
Tue 06 December 2016 55.91 (3.73%) 55.41 55.41 - 55.91 0 times
Fri 02 December 2016 53.90 (-0.92%) 52.89 52.89 - 54.65 0 times
Wed 23 November 2016 54.40 (-1.82%) 55.41 54.40 - 55.91 0 times
Fri 18 November 2016 55.41 (-5.99%) 56.17 55.16 - 56.67 0 times

weekly chart TsxVenture

Monthly price and charts TsxVenture

Strong monthly Stock price targets for TsxVenture TVTH are 54.12 and 58.25

Monthly Target 153.34
Monthly Target 254.89
Monthly Target 357.47
Monthly Target 459.02
Monthly Target 561.6

Monthly price and volumes Tsx Venture

Date Closing Open Range Volume
Mon 24 April 2017 56.44 (-7.64%) 58.29 55.92 - 60.05 0 times
Fri 30 December 2016 61.11 (13.9%) 54.65 53.62 - 61.11 0 times
Wed 30 November 2016 53.65 (-21.5%) 67.33 52.89 - 67.33 0 times
Mon 31 October 2016 68.34 (-5.42%) 72.51 68.09 - 75.62 0 times
Fri 30 September 2016 72.26 (-2.5%) 73.85 72.01 - 75.12 0 times
Wed 31 August 2016 74.11 (1.04%) 74.11 72.84 - 75.63 0 times
Fri 29 July 2016 73.35 (3.67%) 72.50 70.81 - 73.85 0 times
Thu 30 June 2016 70.75 (0%) 70.25 68.75 - 71.00 0 times
Fri 16 January 2026 (0%) - 0 times

monthly chart TsxVenture

DMA SMA EMA moving averages of Tsx Venture TVTH

DMA (daily moving average) of Tsx Venture TVTH

DMA period DMA value
5 day DMA 57.31
12 day DMA 57.95
20 day DMA 57.17
35 day DMA 56.56
50 day DMA 58.23
100 day DMA 65.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsx Venture TVTH

EMA period EMA current EMA prev EMA prev2
5 day EMA57.1757.5458.35
12 day EMA57.5557.7558.08
20 day EMA57.657.7257.91
35 day EMA58.3958.5158.66
50 day EMA59.0659.1759.3

SMA (simple moving average) of Tsx Venture TVTH

SMA period SMA current SMA prev SMA prev2
5 day SMA57.3158.0358.76
12 day SMA57.9558.3458.51
20 day SMA57.1757.2157.38
35 day SMA56.5656.5356.54
50 day SMA58.2358.4658.71
100 day SMA65.5365.7165.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme