TsxVenture TVOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsx Venture TVOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets TsxVenture

Strong Daily Stock price targets for TsxVenture TVOH are 54.63 and 54.63

Daily Target 154.63
Daily Target 254.63
Daily Target 354.63
Daily Target 454.63
Daily Target 554.63

Daily price and volume Tsx Venture

Date Closing Open Range Volume
Mon 24 April 2017 54.63 (-0.47%) 54.63 54.63 - 54.63 0 times
Fri 21 April 2017 54.89 (1.91%) 54.89 54.89 - 54.89 0 times
Thu 20 April 2017 53.86 (-3.68%) 53.86 53.86 - 53.86 0 times
Wed 19 April 2017 55.92 (-0.92%) 55.92 55.92 - 55.92 0 times
Tue 18 April 2017 56.44 (1.38%) 56.44 56.44 - 56.44 0 times
Thu 13 April 2017 55.67 (2.86%) 55.67 55.67 - 55.67 0 times
Wed 12 April 2017 54.12 (2.44%) 54.12 54.12 - 54.12 0 times
Tue 11 April 2017 52.83 (-0.97%) 52.83 52.83 - 52.83 0 times
Mon 10 April 2017 53.35 (2.99%) 53.35 53.35 - 53.35 0 times
Fri 07 April 2017 51.80 (-1.75%) 52.20 51.80 - 52.20 0 times
Thu 06 April 2017 52.72 (-2.87%) 52.72 52.72 - 52.72 0 times

Daily chart TsxVenture

Weekly price and charts TsxVenture

Strong weekly Stock price targets for TsxVenture TVOH are 54.63 and 54.63

Weekly Target 154.63
Weekly Target 254.63
Weekly Target 354.63
Weekly Target 454.63
Weekly Target 554.63

Weekly price and volumes for Tsx Venture

Date Closing Open Range Volume
Mon 24 April 2017 54.63 (-0.47%) 54.63 54.63 - 54.63 0 times
Fri 21 April 2017 54.89 (-1.4%) 56.44 53.86 - 56.44 0 times
Thu 13 April 2017 55.67 (7.47%) 53.35 52.83 - 55.67 0 times
Fri 07 April 2017 51.80 (5.65%) 54.40 51.80 - 54.40 0 times
Fri 30 December 2016 49.03 (14.05%) 46.37 46.37 - 49.03 0 times
Fri 23 December 2016 42.99 (-4.81%) 47.10 42.99 - 47.10 0 times
Fri 16 December 2016 45.16 (6.11%) 49.03 45.16 - 50.24 0 times
Tue 06 December 2016 42.56 (2.41%) 42.82 42.56 - 42.82 0 times
Fri 02 December 2016 41.56 (3.77%) 40.30 40.30 - 42.31 0 times
Wed 23 November 2016 40.05 (1.29%) 40.30 40.05 - 41.05 0 times
Fri 18 November 2016 39.54 (-14.21%) 44.33 39.54 - 44.33 0 times

weekly chart TsxVenture

Monthly price and charts TsxVenture

Strong monthly Stock price targets for TsxVenture TVOH are 53.22 and 57.86

Monthly Target 149.65
Monthly Target 252.14
Monthly Target 354.29
Monthly Target 456.78
Monthly Target 558.93

Monthly price and volumes Tsx Venture

Date Closing Open Range Volume
Mon 24 April 2017 54.63 (11.42%) 54.40 51.80 - 56.44 0 times
Fri 30 December 2016 49.03 (16.57%) 42.31 41.56 - 50.24 0 times
Wed 30 November 2016 42.06 (-21.76%) 52.26 39.54 - 53.76 0 times
Mon 31 October 2016 53.76 (-14.8%) 63.86 51.75 - 63.86 0 times
Fri 30 September 2016 63.10 (-9.92%) 68.27 63.10 - 71.06 0 times
Wed 31 August 2016 70.05 (-1.42%) 70.81 69.79 - 73.85 0 times
Fri 29 July 2016 71.06 (2.99%) 70.50 68.78 - 71.82 0 times
Thu 30 June 2016 69.00 (0%) 69.25 67.50 - 70.25 0 times
Mon 23 February 2026 (0%) - 0 times

monthly chart TsxVenture

DMA SMA EMA moving averages of Tsx Venture TVOH

DMA (daily moving average) of Tsx Venture TVOH

DMA period DMA value
5 day DMA 55.15
12 day DMA 54.21
20 day DMA 50.65
35 day DMA 47.48
50 day DMA 47.71
100 day DMA 56.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsx Venture TVOH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.754.7354.65
12 day EMA53.3653.1352.81
20 day EMA51.8151.5151.15
35 day EMA50.4750.2249.95
50 day EMA49.248.9848.74

SMA (simple moving average) of Tsx Venture TVOH

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1555.3655.2
12 day SMA54.2153.7453.03
20 day SMA50.6550.2949.96
35 day SMA47.4847.0946.75
50 day SMA47.7147.7147.74
100 day SMA56.2856.4556.63
150 day SMA
200 day SMA
Back to top | Use Dark Theme