NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are -1.83 and 3.75

Daily Target 1-2.94
Daily Target 2-0.71
Daily Target 32.63
Daily Target 44.86
Daily Target 58.2

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Wed 10 December 2025 1.52 (94.87%) 5.97 0.40 - 5.97 0 times
Tue 09 December 2025 0.78 (52.94%) 0.12 0.12 - 1.63 0 times
Mon 08 December 2025 0.51 (-84.87%) 0.91 0.16 - 0.91 0 times
Fri 05 December 2025 3.37 (266.3%) 0.22 0.17 - 5.17 0 times
Thu 04 December 2025 0.92 (16.46%) 9.99 0.18 - 9.99 0 times
Wed 03 December 2025 0.79 (-38.28%) 0.22 0.22 - 1.66 0 times
Tue 02 December 2025 1.28 (91.04%) 0.67 0.65 - 2.07 0 times
Mon 01 December 2025 0.67 (-21.18%) 0.34 0.06 - 0.80 0 times
Fri 28 November 2025 0.85 (-5.56%) 0.07 0.07 - 0.96 0 times
Wed 26 November 2025 0.90 (-12.62%) 1.53 0.25 - 1.53 0 times
Tue 25 November 2025 1.03 (45.07%) 0.32 0.29 - 1.41 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.82 and 6.67

Weekly Target 1-3.31
Weekly Target 2-0.9
Weekly Target 32.5366666666667
Weekly Target 44.95
Weekly Target 58.39

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Wed 10 December 2025 1.52 (-54.9%) 0.91 0.12 - 5.97 0 times
Fri 05 December 2025 3.37 (296.47%) 0.34 0.06 - 9.99 0 times
Fri 28 November 2025 0.85 (-39.29%) 0.14 0.05 - 1.53 0 times
Fri 21 November 2025 1.40 (122.22%) 0.47 0.09 - 3.26 0 times
Fri 14 November 2025 0.63 (31.25%) 0.23 0.05 - 2.50 0 times
Fri 07 November 2025 0.48 (9.09%) 2.36 0.16 - 3.03 0 times
Fri 07 November 2025 0.44 (-16.98%) 1.36 0.16 - 1.47 0 times
Thu 06 November 2025 0.53 (-68.45%) 0.68 0.10 - 1.99 0 times
Wed 05 November 2025 1.68 (194.74%) 0.15 0.06 - 1.99 0 times
Tue 04 November 2025 0.57 (5.56%) 0.06 0.06 - 0.59 0 times
Fri 31 October 2025 0.54 (-6.9%) 0.00 0.00 - 0.81 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.79 and 10.72

Monthly Target 1-6.07
Monthly Target 2-2.28
Monthly Target 33.8566666666667
Monthly Target 47.65
Monthly Target 513.79

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Wed 10 December 2025 1.52 (78.82%) 0.34 0.06 - 9.99 0 times
Fri 28 November 2025 0.85 (57.41%) 0.06 0.05 - 3.26 0 times
Fri 31 October 2025 0.54 (-30.77%) 0.35 0.00 - 9.99 0 times
Tue 30 September 2025 0.78 (34.48%) 2.15 0.03 - 9.99 0 times
Fri 29 August 2025 0.58 (-42.57%) 0.14 0.09 - 2.00 0 times
Thu 31 July 2025 1.01 (21.69%) 4.05 0.01 - 9.99 0 times
Mon 30 June 2025 0.83 (-17.82%) 0.51 0.01 - 4.01 0 times
Fri 30 May 2025 1.01 (40.28%) 0.31 0.02 - 9.99 0 times
Wed 30 April 2025 0.72 (-18.18%) 0.02 0.01 - 9.99 0 times
Mon 31 March 2025 0.88 (44.26%) 0.54 0.05 - 9.99 0 times
Fri 28 February 2025 0.61 (19.61%) 0.23 0.02 - 1.49 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.11
20 day DMA 1.07
35 day DMA 0.96
50 day DMA 0.92
100 day DMA 0.85
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.151.33
12 day EMA1.21.141.2
20 day EMA1.131.091.12
35 day EMA1.061.031.04
50 day EMA0.990.970.98

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.271.37
12 day SMA1.111.11.26
20 day SMA1.071.071.1
35 day SMA0.960.940.93
50 day SMA0.920.930.94
100 day SMA0.850.840.84
150 day SMA0.810.80.8
200 day SMA0.830.830.83
Back to top | Use Dark Theme