NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are 0.53 and 10.23

Daily Target 1-6.02
Daily Target 2-2.62
Daily Target 33.6833333333333
Daily Target 47.08
Daily Target 513.38

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Tue 12 May 2026 0.77 (-15.38%) 0.73 0.29 - 9.99 0 times
Mon 11 May 2026 0.91 (37.88%) 0.53 0.11 - 1.12 0 times
Fri 08 May 2026 0.66 (-40%) 0.22 0.12 - 1.30 0 times
Thu 07 May 2026 1.10 (19.57%) 0.48 0.48 - 1.58 0 times
Wed 06 May 2026 0.92 (0%) 0.38 0.38 - 1.79 0 times
Wed 06 May 2026 0.92 (-12.38%) 0.38 0.38 - 1.79 0 times
Tue 05 May 2026 1.05 (52.17%) 0.19 0.19 - 1.34 0 times
Mon 04 May 2026 0.69 (-16.87%) 0.36 0.27 - 0.99 0 times
Fri 01 May 2026 0.83 (-23.15%) 0.14 0.14 - 1.11 0 times
Thu 30 April 2026 1.08 (134.78%) 0.85 0.60 - 1.42 0 times
Wed 29 April 2026 0.46 (-48.89%) 0.03 0.03 - 0.46 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are 0.44 and 10.32

Weekly Target 1-6.26
Weekly Target 2-2.74
Weekly Target 33.6233333333333
Weekly Target 47.14
Weekly Target 513.5

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Tue 12 May 2026 0.77 (16.67%) 0.53 0.11 - 9.99 0 times
Fri 08 May 2026 0.66 (-28.26%) 0.38 0.12 - 1.79 0 times
Wed 06 May 2026 0.92 (10.84%) 0.36 0.19 - 1.79 0 times
Fri 01 May 2026 0.83 (31.75%) 0.91 0.03 - 9.99 0 times
Fri 24 April 2026 0.63 (-55.63%) 0.10 0.05 - 4.11 0 times
Fri 17 April 2026 1.42 (189.8%) 0.54 0.07 - 9.99 0 times
Fri 10 April 2026 0.49 (-7.55%) 0.18 0.01 - 1.40 0 times
Thu 02 April 2026 0.53 (-78.88%) 3.32 0.07 - 3.32 0 times
Fri 27 March 2026 2.51 (230.26%) 0.98 0.02 - 9.99 0 times
Fri 20 March 2026 0.76 (5.56%) 1.86 0.01 - 1.86 0 times
Fri 13 March 2026 0.72 (-2.7%) 0.07 0.01 - 9.99 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.44 and 10.32

Monthly Target 1-6.26
Monthly Target 2-2.74
Monthly Target 33.6233333333333
Monthly Target 47.14
Monthly Target 513.5

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Tue 12 May 2026 0.77 (-28.7%) 0.14 0.11 - 9.99 0 times
Thu 30 April 2026 1.08 (107.69%) 0.37 0.01 - 9.99 0 times
Tue 31 March 2026 0.52 (-7.14%) 1.06 0.01 - 9.99 0 times
Fri 27 February 2026 0.56 (-37.08%) 0.49 0.01 - 9.99 0 times
Fri 30 January 2026 0.89 (5.95%) 0.74 0.01 - 3.41 0 times
Wed 31 December 2025 0.84 (-1.18%) 0.34 0.02 - 9.99 0 times
Fri 28 November 2025 0.85 (46.55%) 0.06 0.05 - 3.26 0 times
Fri 31 October 2025 0.58 (-25.64%) 0.35 0.00 - 9.99 0 times
Tue 30 September 2025 0.78 (34.48%) 2.15 0.03 - 9.99 0 times
Fri 29 August 2025 0.58 (-42.57%) 0.14 0.09 - 2.00 0 times
Thu 31 July 2025 1.01 (21.69%) 4.05 0.01 - 9.99 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.86
20 day DMA 0.9
35 day DMA 0.87
50 day DMA 0.82
100 day DMA 0.84
150 day DMA 0.89
200 day DMA 0.86

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.880.87
12 day EMA0.860.880.87
20 day EMA0.860.870.87
35 day EMA0.840.840.84
50 day EMA0.810.810.81

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.90.93
12 day SMA0.860.880.85
20 day SMA0.90.890.88
35 day SMA0.870.870.88
50 day SMA0.820.820.81
100 day SMA0.840.850.84
150 day SMA0.890.880.88
200 day SMA0.860.860.86
Back to top | Use Dark Theme