NasdTrin TRIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Trin TRIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTrin

Strong Daily Stock price targets for NasdTrin TRIQ are -0.35 and 1.52

Daily Target 1-0.72
Daily Target 20.03
Daily Target 31.1433333333333
Daily Target 41.89
Daily Target 53

Daily price and volume Nasd Trin

Date Closing Open Range Volume
Mon 20 July 2026 0.77 (-30%) 0.84 0.40 - 2.26 0 times
Fri 17 July 2026 1.10 (14.58%) 1.35 0.30 - 1.69 0 times
Thu 16 July 2026 0.96 (-17.24%) 0.91 0.07 - 1.01 0 times
Wed 15 July 2026 1.16 (11.54%) 0.37 0.34 - 1.41 0 times
Tue 14 July 2026 1.04 (38.67%) 9.99 0.34 - 9.99 0 times
Mon 13 July 2026 0.75 (-33.63%) 0.19 0.17 - 0.82 0 times
Fri 10 July 2026 1.13 (7.62%) 0.13 0.06 - 1.19 0 times
Thu 09 July 2026 1.05 (105.88%) 0.82 0.28 - 2.06 0 times
Wed 08 July 2026 0.51 (-22.73%) 0.81 0.07 - 3.78 0 times
Tue 07 July 2026 0.66 (-42.11%) 0.13 0.12 - 1.39 0 times
Mon 06 July 2026 1.14 (9.62%) 0.38 0.33 - 4.94 0 times

Daily chart NasdTrin

Weekly price and charts NasdTrin

Strong weekly Stock price targets for NasdTrin TRIQ are -0.35 and 1.52

Weekly Target 1-0.72
Weekly Target 20.03
Weekly Target 31.1433333333333
Weekly Target 41.89
Weekly Target 53

Weekly price and volumes for Nasd Trin

Date Closing Open Range Volume
Mon 20 July 2026 0.77 (-30%) 0.84 0.40 - 2.26 0 times
Fri 17 July 2026 1.10 (-2.65%) 0.19 0.07 - 9.99 0 times
Fri 10 July 2026 1.13 (8.65%) 0.38 0.06 - 4.94 0 times
Thu 02 July 2026 1.04 (60%) 0.07 0.06 - 3.92 0 times
Fri 26 June 2026 0.65 (25%) 0.04 0.02 - 9.99 0 times
Thu 18 June 2026 0.52 (-74.51%) 0.13 0.08 - 2.01 0 times
Fri 12 June 2026 2.04 (292.31%) 3.15 0.16 - 7.07 0 times
Fri 05 June 2026 0.52 (-16.13%) 9.99 0.06 - 9.99 0 times
Fri 29 May 2026 0.62 (-26.19%) 0.01 0.01 - 0.99 0 times
Fri 22 May 2026 0.84 (55.56%) 0.11 0.10 - 5.23 0 times
Fri 15 May 2026 0.54 (-18.18%) 0.53 0.09 - 9.99 0 times

weekly chart NasdTrin

Monthly price and charts NasdTrin

Strong monthly Stock price targets for NasdTrin TRIQ are 0.41 and 10.35

Monthly Target 1-6.32
Monthly Target 2-2.78
Monthly Target 33.6066666666667
Monthly Target 47.15
Monthly Target 513.54

Monthly price and volumes Nasd Trin

Date Closing Open Range Volume
Mon 20 July 2026 0.77 (-2.53%) 0.25 0.06 - 9.99 0 times
Tue 30 June 2026 0.79 (27.42%) 9.99 0.02 - 9.99 0 times
Fri 29 May 2026 0.62 (-42.59%) 0.14 0.01 - 9.99 0 times
Thu 30 April 2026 1.08 (107.69%) 0.37 0.01 - 9.99 0 times
Tue 31 March 2026 0.52 (-7.14%) 1.06 0.01 - 9.99 0 times
Fri 27 February 2026 0.56 (-37.08%) 0.49 0.01 - 9.99 0 times
Fri 30 January 2026 0.89 (5.95%) 0.74 0.01 - 3.41 0 times
Wed 31 December 2025 0.84 (-1.18%) 0.34 0.02 - 9.99 0 times
Fri 28 November 2025 0.85 (46.55%) 0.06 0.05 - 3.26 0 times
Fri 31 October 2025 0.58 (-25.64%) 0.35 0.00 - 9.99 0 times
Tue 30 September 2025 0.78 (34.48%) 2.15 0.03 - 9.99 0 times

monthly chart NasdTrin

DMA SMA EMA moving averages of Nasd Trin TRIQ

DMA (daily moving average) of Nasd Trin TRIQ

DMA period DMA value
5 day DMA 1.01
12 day DMA 0.94
20 day DMA 0.93
35 day DMA 0.94
50 day DMA 0.89
100 day DMA 0.85
150 day DMA 0.86
200 day DMA 0.89

EMA (exponential moving average) of Nasd Trin TRIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.941.030.99
12 day EMA0.960.990.97
20 day EMA0.940.960.94
35 day EMA0.910.920.91
50 day EMA0.890.90.89

SMA (simple moving average) of Nasd Trin TRIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.0111.01
12 day SMA0.940.980.96
20 day SMA0.930.920.94
35 day SMA0.940.930.92
50 day SMA0.890.890.89
100 day SMA0.850.850.84
150 day SMA0.860.860.87
200 day SMA0.890.890.89
Back to top | Use Dark Theme