NasdTick TQCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasd Tick TQCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NasdTick

Strong Daily Stock price targets for NasdTick TQCX are -1082.5 and 293.5

Daily Target 1-1421
Daily Target 2-744
Daily Target 3-45
Daily Target 4632
Daily Target 51331

Daily price and volume Nasd Tick

Date Closing Open Range Volume
Tue 12 May 2026 -67.00 (0%) -1.00 -722.00 - 654.00 0 times
Mon 11 May 2026 62.00 (72.22%) -8.00 -588.00 - 575.00 0 times
Fri 08 May 2026 36.00 (0%) -1.00 -770.00 - 527.00 0 times
Thu 07 May 2026 -258.00 (0%) 15.00 -827.00 - 372.00 0 times
Wed 06 May 2026 -344.00 (0%) 5.00 -414.00 - 511.00 0 times
Wed 06 May 2026 -344.00 (0%) 5.00 -414.00 - 511.00 0 times
Tue 05 May 2026 -72.00 (0%) -3.00 -476.00 - 649.00 0 times
Mon 04 May 2026 -313.00 (0%) 13.00 -1091.00 - 669.00 0 times
Fri 01 May 2026 -204.00 (0%) -11.00 -619.00 - 567.00 0 times
Thu 30 April 2026 87.00 (248%) -1.00 -536.00 - 769.00 0 times
Wed 29 April 2026 25.00 (0%) -4.00 -978.00 - 500.00 0 times

Daily chart NasdTick

Weekly price and charts NasdTick

Strong weekly Stock price targets for NasdTick TQCX are -1082.5 and 293.5

Weekly Target 1-1421
Weekly Target 2-744
Weekly Target 3-45
Weekly Target 4632
Weekly Target 51331

Weekly price and volumes for Nasd Tick

Date Closing Open Range Volume
Tue 12 May 2026 -67.00 (0%) -8.00 -722.00 - 654.00 0 times
Fri 08 May 2026 36.00 (0%) 5.00 -827.00 - 527.00 0 times
Wed 06 May 2026 -344.00 (0%) 13.00 -1091.00 - 669.00 0 times
Fri 01 May 2026 -204.00 (0%) -4.00 -978.00 - 769.00 0 times
Fri 24 April 2026 345.00 (305.88%) -2.00 -1208.00 - 961.00 0 times
Fri 17 April 2026 85.00 (0%) -2.00 -948.00 - 992.00 0 times
Fri 10 April 2026 -409.00 (0%) 1.00 -1361.00 - 1376.00 0 times
Thu 02 April 2026 162.00 (0%) -14.00 -1185.00 - 1518.00 0 times
Fri 27 March 2026 -634.00 (0%) 1.00 -1092.00 - 1225.00 0 times
Fri 20 March 2026 69.00 (0%) 19.00 -1281.00 - 1590.00 0 times
Fri 13 March 2026 -378.00 (0%) -1.00 -1152.00 - 1235.00 0 times

weekly chart NasdTick

Monthly price and charts NasdTick

Strong monthly Stock price targets for NasdTick TQCX are -1459 and 301

Monthly Target 1-1923
Monthly Target 2-995
Monthly Target 3-163
Monthly Target 4765
Monthly Target 51597

Monthly price and volumes Nasd Tick

Date Closing Open Range Volume
Tue 12 May 2026 -67.00 (0%) -11.00 -1091.00 - 669.00 0 times
Thu 30 April 2026 87.00 (180.65%) 1.00 -1361.00 - 1518.00 0 times
Tue 31 March 2026 31.00 (-90.86%) -3.00 -1281.00 - 1590.00 0 times
Fri 27 February 2026 339.00 (0%) -2.00 -1188.00 - 1039.00 0 times
Fri 30 January 2026 -571.00 (0%) -3.00 -1028.00 - 1213.00 0 times
Wed 31 December 2025 159.00 (-41.76%) -5.00 -1135.00 - 1080.00 0 times
Fri 28 November 2025 273.00 (680%) -18.00 -1337.00 - 1230.00 0 times
Fri 31 October 2025 35.00 (-87.32%) 4.00 -1256.00 - 963.00 0 times
Tue 30 September 2025 276.00 (68.29%) 1.00 -1456.00 - 1097.00 0 times
Fri 29 August 2025 164.00 (76.34%) 2.00 -966.00 - 914.00 0 times
Thu 31 July 2025 93.00 (0%) -9.00 -1419.00 - 987.00 0 times

monthly chart NasdTick

DMA SMA EMA moving averages of Nasd Tick TQCX

DMA (daily moving average) of Nasd Tick TQCX

DMA period DMA value
5 day DMA -114.2
12 day DMA -158.58
20 day DMA -86.85
35 day DMA -66.63
50 day DMA -121.42
100 day DMA -109.96
150 day DMA -93.14
200 day DMA -37.93

EMA (exponential moving average) of Nasd Tick TQCX

EMA period EMA current EMA prev EMA prev2
5 day EMA-79.15-85.23-158.84
12 day EMA-109.83-117.62-150.27
20 day EMA-100.66-104.2-121.69
35 day EMA-110.08-112.62-122.9
50 day EMA-104.93-106.48-113.35

SMA (simple moving average) of Nasd Tick TQCX

SMA period SMA current SMA prev SMA prev2
5 day SMA-114.2-169.6-196.4
12 day SMA-158.58-197.58-174
20 day SMA-86.85-67.1-49.7
35 day SMA-66.63-89.63-98.11
50 day SMA-121.42-123.04-117.5
100 day SMA-109.96-112.39-114.02
150 day SMA-93.14-89.19-92.07
200 day SMA-37.93-33.94-35.54
Back to top | Use Dark Theme