Login or Join
HomepageNasdTick TQCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasd Tick TQCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NasdTick
Strong Daily Stock price targets for NasdTick TQCK are 9673.5 and 10890.5
| Daily Target 1 | 8712 |
| Daily Target 2 | 9418 |
| Daily Target 3 | 9929 |
| Daily Target 4 | 10635 |
| Daily Target 5 | 11146 |
Daily price and volume Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10124.00 (-1.64%) | 9997.00 | 9223.00 - 10440.00 | 0 times | Thu 02 May 2024 | 10293.00 (3.95%) | 10001.00 | 9558.00 - 10695.00 | 0 times | Wed 01 May 2024 | 9902.00 (1.6%) | 9999.00 | 9154.00 - 11019.00 | 0 times | Tue 30 April 2024 | 9746.00 (-7.76%) | 10002.00 | 9202.00 - 10425.00 | 0 times | Mon 29 April 2024 | 10566.00 (2.94%) | 10005.00 | 9017.00 - 10566.00 | 0 times | Fri 26 April 2024 | 10264.00 (3.3%) | 9997.00 | 9394.00 - 10447.00 | 0 times | Thu 25 April 2024 | 9936.00 (-2.56%) | 9998.00 | 9274.00 - 10889.00 | 0 times | Wed 24 April 2024 | 10197.00 (-0.01%) | 9998.00 | 9128.00 - 10555.00 | 0 times | Tue 23 April 2024 | 10198.00 (7.25%) | 9999.00 | 9343.00 - 10653.00 | 0 times | Mon 22 April 2024 | 9509.00 (-6.54%) | 9999.00 | 9392.00 - 10925.00 | 0 times | Fri 19 April 2024 | 10174.00 (5.08%) | 9998.00 | 9169.00 - 10802.00 | 0 times |
Weekly price and charts NasdTick
Strong weekly Stock price targets for NasdTick TQCK are 9570.5 and 11572.5
| Weekly Target 1 | 8051.33 |
| Weekly Target 2 | 9087.67 |
| Weekly Target 3 | 10053.333333333 |
| Weekly Target 4 | 11089.67 |
| Weekly Target 5 | 12055.33 |
Weekly price and volumes for Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10124.00 (-1.36%) | 10005.00 | 9017.00 - 11019.00 | 0 times | Fri 26 April 2024 | 10264.00 (0.88%) | 9999.00 | 9128.00 - 10925.00 | 0 times | Fri 19 April 2024 | 10174.00 (-0.45%) | 9998.00 | 8957.00 - 11017.00 | 0 times | Fri 12 April 2024 | 10220.00 (2.47%) | 10001.00 | 9183.00 - 10890.00 | 0 times | Fri 05 April 2024 | 9974.00 (1.15%) | 10002.00 | 8942.00 - 10709.00 | 0 times | Thu 28 March 2024 | 9861.00 (-7.39%) | 9997.00 | 9261.00 - 10786.00 | 0 times | Fri 22 March 2024 | 10648.00 (7.12%) | 10011.00 | 9176.00 - 11155.00 | 0 times | Fri 15 March 2024 | 9940.00 (-0.41%) | 9989.00 | 8988.00 - 10575.00 | 0 times | Fri 08 March 2024 | 9981.00 (-1.85%) | 9992.00 | 9083.00 - 10579.00 | 0 times | Fri 01 March 2024 | 10169.00 (0.42%) | 10001.00 | 9060.00 - 10676.00 | 0 times | Fri 23 February 2024 | 10126.00 (0.86%) | 9974.00 | 9238.00 - 10760.00 | 0 times |
Monthly price and charts NasdTick
Strong monthly Stock price targets for NasdTick TQCK are 9639 and 11504
| Monthly Target 1 | 8234 |
| Monthly Target 2 | 9179 |
| Monthly Target 3 | 10099 |
| Monthly Target 4 | 11044 |
| Monthly Target 5 | 11964 |
Monthly price and volumes Nasd Tick
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 10124.00 (3.88%) | 9999.00 | 9154.00 - 11019.00 | 0 times | Tue 30 April 2024 | 9746.00 (-1.17%) | 10002.00 | 8942.00 - 11017.00 | 0 times | Thu 28 March 2024 | 9861.00 (-1.33%) | 9997.00 | 8988.00 - 11155.00 | 0 times | Thu 29 February 2024 | 9994.00 (8.34%) | 10016.00 | 8737.00 - 11236.00 | 0 times | Wed 31 January 2024 | 9225.00 (-2.06%) | 9989.00 | 8855.00 - 11046.00 | 0 times | Fri 29 December 2023 | 9419.00 (-5.45%) | 9998.00 | 8768.00 - 11021.00 | 0 times | Thu 30 November 2023 | 9962.00 (-4.66%) | 9999.00 | 8986.00 - 10882.00 | 0 times | Tue 31 October 2023 | 10449.00 (3.96%) | 9970.00 | 9018.00 - 10951.00 | 0 times | Fri 29 September 2023 | 10051.00 (2.92%) | 10002.00 | 9091.00 - 10810.00 | 0 times | Thu 31 August 2023 | 9766.00 (1.49%) | 9974.00 | 9036.00 - 10953.00 | 0 times | Mon 31 July 2023 | 9623.00 (-5.53%) | 9996.00 | 9080.00 - 10970.00 | 0 times |
Indicator Analysis of NasdTick
Please login to view indicator analysis. or View indicator analysis of NasdTick TQCK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasd Tick TQCK
DMA (daily moving average) of Nasd Tick TQCK
| DMA period | DMA value |
| 5 day DMA | 10126.2 |
| 12 day DMA | 10049.25 |
| 20 day DMA | 10041.75 |
| 35 day DMA | 10032.51 |
| 50 day DMA | 10029.3 |
| 100 day DMA | 10029.63 |
| 150 day DMA | 10011.97 |
| 200 day DMA | 9964.98 |
EMA (exponential moving average) of Nasd Tick TQCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10115.44 | 10111.16 | 10020.25 |
| 12 day EMA | 10081.11 | 10073.32 | 10033.39 |
| 20 day EMA | 10062.42 | 10055.94 | 10031 |
| 35 day EMA | 10045.95 | 10041.35 | 10026.53 |
| 50 day EMA | 10041.58 | 10038.22 | 10027.83 |
SMA (simple moving average) of Nasd Tick TQCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10126.2 | 10154.2 | 10082.8 |
| 12 day SMA | 10049.25 | 10031.5 | 9991.5 |
| 20 day SMA | 10041.75 | 10034.25 | 10026.25 |
| 35 day SMA | 10032.51 | 10031.2 | 10010.54 |
| 50 day SMA | 10029.3 | 10038.52 | 10024.96 |
| 100 day SMA | 10029.63 | 10025.41 | 10021.05 |
| 150 day SMA | 10011.97 | 10011.1 | 10009.49 |
| 200 day SMA | 9964.98 | 9964.05 | 9963.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.