Login or Join
HomepageDowTick TIKX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dow Tick TIKX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets DowTick
Strong Daily Stock price targets for DowTick TIKX are -10 and 24
| Daily Target 1 | -35.33 |
| Daily Target 2 | -18.67 |
| Daily Target 3 | -1.3333333333333 |
| Daily Target 4 | 15.33 |
| Daily Target 5 | 32.67 |
Daily price and volume Dow Tick
| Date | Closing | Open | Range | Volume | Tue 06 December 2016 | -2.00 (0%) | -6.00 | -18.00 - 16.00 | 0 times | Mon 05 December 2016 | -8.00 (0%) | -7.00 | -22.00 - 24.00 | 0 times | Fri 02 December 2016 | 2.00 (0%) | -3.00 | -18.00 - 20.00 | 0 times | Thu 01 December 2016 | -6.00 (0%) | 1.00 | -18.00 - 16.00 | 0 times | Wed 30 November 2016 | -30.00 (0%) | -1.00 | -30.00 - 22.00 | 0 times | Tue 29 November 2016 | -22.00 (0%) | -3.00 | -24.00 - 16.00 | 0 times | Mon 28 November 2016 | -14.00 (0%) | 2.00 | -16.00 - 18.00 | 0 times | Wed 23 November 2016 | 16.00 (0%) | 1.00 | -20.00 - 18.00 | 0 times | Tue 22 November 2016 | -6.00 (0%) | -6.00 | -20.00 - 20.00 | 0 times | Mon 21 November 2016 | 4.00 (0%) | -2.00 | -18.00 - 20.00 | 0 times | Fri 18 November 2016 | -4.00 (0%) | -1.00 | -20.00 - 26.00 | 0 times |
Weekly price and charts DowTick
Strong weekly Stock price targets for DowTick TIKX are -12 and 34
| Weekly Target 1 | -46 |
| Weekly Target 2 | -24 |
| Weekly Target 3 | 0 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 46 |
Weekly price and volumes for Dow Tick
| Date | Closing | Open | Range | Volume | Tue 06 December 2016 | -2.00 (0%) | -7.00 | -22.00 - 24.00 | 0 times | Fri 02 December 2016 | 2.00 (-87.5%) | 2.00 | -30.00 - 22.00 | 0 times | Wed 23 November 2016 | 16.00 (0%) | -2.00 | -20.00 - 20.00 | 0 times | Fri 18 November 2016 | -4.00 (0%) | -6.00 | -24.00 - 26.00 | 0 times | Fri 11 November 2016 | 18.00 (0%) | -4.00 | -26.00 - 26.00 | 0 times | Fri 04 November 2016 | -14.00 (0%) | -2.00 | -26.00 - 22.00 | 0 times | Fri 28 October 2016 | -4.00 (0%) | 2.00 | -26.00 - 24.00 | 0 times | Fri 21 October 2016 | 2.00 (0%) | 7.00 | -24.00 - 24.00 | 0 times | Fri 14 October 2016 | -24.00 (0%) | 4.00 | -26.00 - 26.00 | 0 times | Fri 07 October 2016 | 12.00 (200%) | -2.00 | -24.00 - 28.00 | 0 times | Fri 30 September 2016 | 4.00 (0%) | -14.00 | -26.00 - 28.00 | 0 times |
Monthly price and charts DowTick
Strong monthly Stock price targets for DowTick TIKX are -35 and 11
| Monthly Target 1 | -46 |
| Monthly Target 2 | -24 |
| Monthly Target 3 | 0 |
| Monthly Target 4 | 22 |
| Monthly Target 5 | 46 |
Monthly price and volumes Dow Tick
| Date | Closing | Open | Range | Volume | Tue 06 December 2016 | -2.00 (0%) | 1.00 | -22.00 - 24.00 | 0 times | Wed 30 November 2016 | -30.00 (0%) | -4.00 | -30.00 - 26.00 | 0 times | Mon 31 October 2016 | -8.00 (0%) | -2.00 | -26.00 - 28.00 | 0 times | Fri 30 September 2016 | 4.00 (-66.67%) | -3.00 | -26.00 - 28.00 | 0 times | Wed 31 August 2016 | 12.00 (-14.29%) | -4.00 | -30.00 - 26.00 | 0 times | Fri 29 July 2016 | 14.00 (250%) | -6.00 | -26.00 - 30.00 | 0 times | Thu 30 June 2016 | 4.00 (0%) | -2.00 | -28.00 - 28.00 | 0 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DowTick
Please login to view indicator analysis. or View indicator analysis of DowTick TIKX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dow Tick TIKX
DMA (daily moving average) of Dow Tick TIKX
| DMA period | DMA value |
| 5 day DMA | -8.8 |
| 12 day DMA | -5 |
| 20 day DMA | -1.2 |
| 35 day DMA | -2.34 |
| 50 day DMA | -2.88 |
| 100 day DMA | -0.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dow Tick TIKX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | -5.8 | -7.7 | -7.55 |
| 12 day EMA | -5.51 | -6.15 | -5.81 |
| 20 day EMA | -4.42 | -4.67 | -4.32 |
| 35 day EMA | -3.19 | -3.26 | -2.98 |
| 50 day EMA | -3.16 | -3.21 | -3.01 |
SMA (simple moving average) of Dow Tick TIKX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | -8.8 | -12.8 | -14 |
| 12 day SMA | -5 | -5 | -3.83 |
| 20 day SMA | -1.2 | -1.8 | -1.7 |
| 35 day SMA | -2.34 | -2.97 | -2.91 |
| 50 day SMA | -2.88 | -3.36 | -2.76 |
| 100 day SMA | -0.68 | -0.54 | -0.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.