NyseTick TICX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nyse Tick TICX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets NyseTick

Strong Daily Stock price targets for NyseTick TICX are -1212 and 138

Daily Target 1-1515
Daily Target 2-909
Daily Target 3-165
Daily Target 4441
Daily Target 51185

Daily price and volume Nyse Tick

Date Closing Open Range Volume
Mon 20 July 2026 -303.00 (0%) 2.00 -771.00 - 579.00 0 times
Fri 17 July 2026 153.00 (0%) -1.00 -640.00 - 473.00 0 times
Thu 16 July 2026 -392.00 (0%) 39.00 -464.00 - 494.00 0 times
Wed 15 July 2026 -14.00 (0%) -6.00 -528.00 - 608.00 0 times
Tue 14 July 2026 -509.00 (0%) 3.00 -566.00 - 417.00 0 times
Mon 13 July 2026 -273.00 (0%) 57.00 -796.00 - 435.00 0 times
Fri 10 July 2026 -178.00 (0%) 3.00 -715.00 - 489.00 0 times
Thu 09 July 2026 59.00 (0%) -2.00 -486.00 - 514.00 0 times
Wed 08 July 2026 -112.00 (0%) 3.00 -501.00 - 710.00 0 times
Tue 07 July 2026 -17.00 (0%) -18.00 -545.00 - 387.00 0 times
Mon 06 July 2026 -63.00 (0%) -8.00 -563.00 - 492.00 0 times

Daily chart NyseTick

Weekly price and charts NyseTick

Strong weekly Stock price targets for NyseTick TICX are -1212 and 138

Weekly Target 1-1515
Weekly Target 2-909
Weekly Target 3-165
Weekly Target 4441
Weekly Target 51185

Weekly price and volumes for Nyse Tick

Date Closing Open Range Volume
Mon 20 July 2026 -303.00 (0%) 2.00 -771.00 - 579.00 0 times
Fri 17 July 2026 153.00 (0%) 57.00 -796.00 - 608.00 0 times
Fri 10 July 2026 -178.00 (0%) -8.00 -715.00 - 710.00 0 times
Thu 02 July 2026 313.00 (67.38%) -18.00 -857.00 - 574.00 0 times
Fri 26 June 2026 187.00 (0%) -1.00 -805.00 - 612.00 0 times
Thu 18 June 2026 -19.00 (0%) 1.00 -944.00 - 617.00 0 times
Fri 12 June 2026 -46.00 (0%) -10.00 -878.00 - 747.00 0 times
Fri 05 June 2026 36.00 (0%) 2.00 -704.00 - 460.00 0 times
Fri 29 May 2026 -254.00 (0%) 1.00 -619.00 - 468.00 0 times
Fri 22 May 2026 63.00 (0%) 2.00 -699.00 - 754.00 0 times
Fri 15 May 2026 -485.00 (0%) -1.00 -617.00 - 601.00 0 times

weekly chart NyseTick

Monthly price and charts NyseTick

Strong monthly Stock price targets for NyseTick TICX are -1363.5 and 203.5

Monthly Target 1-1717
Monthly Target 2-1010
Monthly Target 3-150
Monthly Target 4557
Monthly Target 51417

Monthly price and volumes Nyse Tick

Date Closing Open Range Volume
Mon 20 July 2026 -303.00 (0%) 2.00 -857.00 - 710.00 0 times
Tue 30 June 2026 -178.00 (0%) 2.00 -944.00 - 747.00 0 times
Fri 29 May 2026 -254.00 (0%) -1.00 -699.00 - 754.00 0 times
Thu 30 April 2026 -107.00 (0%) -1.00 -1016.00 - 1129.00 0 times
Tue 31 March 2026 84.00 (104.88%) -1.00 -1047.00 - 1090.00 0 times
Fri 27 February 2026 41.00 (-88.83%) -7.00 -908.00 - 802.00 0 times
Fri 30 January 2026 367.00 (0%) -1.00 -845.00 - 965.00 0 times
Wed 31 December 2025 -105.00 (0%) -9.00 -925.00 - 904.00 0 times
Fri 28 November 2025 156.00 (0%) -26.00 -1140.00 - 891.00 0 times
Fri 31 October 2025 -15.00 (0%) -6.00 -1060.00 - 970.00 0 times
Tue 30 September 2025 -199.00 (0%) 8.00 -1195.00 - 1074.00 0 times

monthly chart NyseTick

DMA SMA EMA moving averages of Nyse Tick TICX

DMA (daily moving average) of Nyse Tick TICX

DMA period DMA value
5 day DMA -213
12 day DMA -111.33
20 day DMA -94.35
35 day DMA -138
50 day DMA -113.2
100 day DMA -89.25
150 day DMA -37.09
200 day DMA -52.33

EMA (exponential moving average) of Nyse Tick TICX

EMA period EMA current EMA prev EMA prev2
5 day EMA-178.3-115.96-250.42
12 day EMA-156.74-130.16-181.63
20 day EMA-143.19-126.38-155.78
35 day EMA-120.67-109.94-125.42
50 day EMA-123.67-116.35-127.34

SMA (simple moving average) of Nyse Tick TICX

SMA period SMA current SMA prev SMA prev2
5 day SMA-213-207-273.2
12 day SMA-111.33-131.5-159.08
20 day SMA-94.35-80.15-117.75
35 day SMA-138-133.63-154.63
50 day SMA-113.2-105.4-106.72
100 day SMA-89.25-86.32-93.46
150 day SMA-37.09-36.55-37.32
200 day SMA-52.33-50.43-51
Back to top | Use Dark Theme