Login or Join
HomepageNyseTick TICK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nyse Tick TICK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets NyseTick
Strong Daily Stock price targets for NyseTick TICK are 9838 and 10977
| Daily Target 1 | 8916.67 |
| Daily Target 2 | 9620.33 |
| Daily Target 3 | 10055.666666667 |
| Daily Target 4 | 10759.33 |
| Daily Target 5 | 11194.67 |
Daily price and volume Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10324.00 (3.2%) | 9979.00 | 9352.00 - 10491.00 | 0 times | Thu 25 April 2024 | 10004.00 (-4.66%) | 9983.00 | 9099.00 - 10886.00 | 0 times | Wed 24 April 2024 | 10493.00 (2.78%) | 9998.00 | 9078.00 - 10652.00 | 0 times | Tue 23 April 2024 | 10209.00 (5.41%) | 10001.00 | 9220.00 - 10676.00 | 0 times | Mon 22 April 2024 | 9685.00 (-6.03%) | 9997.00 | 9152.00 - 10850.00 | 0 times | Fri 19 April 2024 | 10307.00 (3.85%) | 9999.00 | 8911.00 - 10941.00 | 0 times | Thu 18 April 2024 | 9925.00 (-2.91%) | 9987.00 | 8999.00 - 10809.00 | 0 times | Wed 17 April 2024 | 10223.00 (2.74%) | 10003.00 | 8898.00 - 10974.00 | 0 times | Tue 16 April 2024 | 9950.00 (0.19%) | 9970.00 | 8915.00 - 11278.00 | 0 times | Mon 15 April 2024 | 9931.00 (1.45%) | 10015.00 | 8947.00 - 10710.00 | 0 times | Fri 12 April 2024 | 9789.00 (-6.61%) | 9999.00 | 9115.00 - 10717.00 | 0 times |
Weekly price and charts NyseTick
Strong weekly Stock price targets for NyseTick TICK are 9701 and 11509
| Weekly Target 1 | 8288 |
| Weekly Target 2 | 9306 |
| Weekly Target 3 | 10096 |
| Weekly Target 4 | 11114 |
| Weekly Target 5 | 11904 |
Weekly price and volumes for Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10324.00 (0.16%) | 9997.00 | 9078.00 - 10886.00 | 0 times | Fri 19 April 2024 | 10307.00 (5.29%) | 10015.00 | 8898.00 - 11278.00 | 0 times | Fri 12 April 2024 | 9789.00 (-1.48%) | 9973.00 | 8962.00 - 11048.00 | 0 times | Fri 05 April 2024 | 9936.00 (4.35%) | 10002.00 | 8882.00 - 10793.00 | 0 times | Thu 28 March 2024 | 9522.00 (-9.15%) | 10021.00 | 9284.00 - 10862.00 | 0 times | Fri 22 March 2024 | 10481.00 (6.04%) | 10006.00 | 9054.00 - 11004.00 | 0 times | Fri 15 March 2024 | 9884.00 (-0.67%) | 9997.00 | 8881.00 - 10798.00 | 0 times | Fri 08 March 2024 | 9951.00 (-2.12%) | 9997.00 | 9029.00 - 10780.00 | 0 times | Fri 01 March 2024 | 10167.00 (-2%) | 9998.00 | 8993.00 - 10690.00 | 0 times | Fri 23 February 2024 | 10374.00 (6.16%) | 9969.00 | 9009.00 - 10951.00 | 0 times | Fri 16 February 2024 | 9772.00 (-1.18%) | 9999.00 | 8842.00 - 10878.00 | 0 times |
Monthly price and charts NyseTick
Strong monthly Stock price targets for NyseTick TICK are 9603 and 11999
| Monthly Target 1 | 7765.33 |
| Monthly Target 2 | 9044.67 |
| Monthly Target 3 | 10161.333333333 |
| Monthly Target 4 | 11440.67 |
| Monthly Target 5 | 12557.33 |
Monthly price and volumes Nyse Tick
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10324.00 (8.42%) | 10002.00 | 8882.00 - 11278.00 | 0 times | Thu 28 March 2024 | 9522.00 (-0.24%) | 10001.00 | 8881.00 - 11004.00 | 0 times | Thu 29 February 2024 | 9545.00 (-0.07%) | 10026.00 | 8842.00 - 10974.00 | 0 times | Wed 31 January 2024 | 9552.00 (-3.61%) | 9991.00 | 8792.00 - 11146.00 | 0 times | Fri 29 December 2023 | 9910.00 (-3.35%) | 10002.00 | 8704.00 - 11088.00 | 0 times | Thu 30 November 2023 | 10254.00 (0.42%) | 9997.00 | 8790.00 - 10958.00 | 0 times | Tue 31 October 2023 | 10211.00 (-0.89%) | 9979.00 | 8840.00 - 11134.00 | 0 times | Fri 29 September 2023 | 10303.00 (-0.92%) | 10001.00 | 8885.00 - 11059.00 | 0 times | Thu 31 August 2023 | 10399.00 (4.65%) | 9983.00 | 8877.00 - 10937.00 | 0 times | Mon 31 July 2023 | 9937.00 (-1.91%) | 10001.00 | 8917.00 - 10898.00 | 0 times | Fri 30 June 2023 | 10131.00 (0.51%) | 10001.00 | 8799.00 - 10964.00 | 0 times |
Indicator Analysis of NyseTick
Please login to view indicator analysis. or View indicator analysis of NyseTick TICK on MunafaSutra.com for free
DMA SMA EMA moving averages of Nyse Tick TICK
DMA (daily moving average) of Nyse Tick TICK
| DMA period | DMA value |
| 5 day DMA | 10143 |
| 12 day DMA | 10110.17 |
| 20 day DMA | 10112.95 |
| 35 day DMA | 10043.86 |
| 50 day DMA | 10028.18 |
| 100 day DMA | 9991.68 |
| 150 day DMA | 9983.29 |
| 200 day DMA | 9951.67 |
EMA (exponential moving average) of Nyse Tick TICK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10197.54 | 10134.32 | 10199.47 |
| 12 day EMA | 10133.72 | 10099.13 | 10116.42 |
| 20 day EMA | 10100.3 | 10076.76 | 10084.42 |
| 35 day EMA | 10068.46 | 10053.42 | 10056.33 |
| 50 day EMA | 10032.25 | 10020.35 | 10021.02 |
SMA (simple moving average) of Nyse Tick TICK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10143 | 10139.6 | 10123.8 |
| 12 day SMA | 10110.17 | 10112.75 | 10104 |
| 20 day SMA | 10112.95 | 10072.85 | 10067.35 |
| 35 day SMA | 10043.86 | 10044.03 | 10035.71 |
| 50 day SMA | 10028.18 | 10032.84 | 10024.2 |
| 100 day SMA | 9991.68 | 9986.33 | 9987.25 |
| 150 day SMA | 9983.29 | 9976.58 | 9974.11 |
| 200 day SMA | 9951.67 | 9949.33 | 9949.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.