Login or Join
HomepageTadawulAll TASI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tadawul All TASI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets TadawulAll
Strong Daily Stock price targets for TadawulAll TASI are 7233.48 and 7266.54
| Daily Target 1 | 7225.09 |
| Daily Target 2 | 7241.86 |
| Daily Target 3 | 7258.1466666667 |
| Daily Target 4 | 7274.92 |
| Daily Target 5 | 7291.21 |
Daily price and volume Tadawul All
| Date | Closing | Open | Range | Volume | Tue 29 August 2017 | 7258.64 (-0.04%) | 7261.84 | 7241.37 - 7274.43 | 0 times | Mon 28 August 2017 | 7261.84 (0.22%) | 7225.18 | 7220.62 - 7265.05 | 0 times | Thu 24 August 2017 | 7245.66 (-0.25%) | 7263.75 | 7239.48 - 7273.09 | 0 times | Wed 23 August 2017 | 7263.75 (0.14%) | 7253.52 | 7252.85 - 7289.22 | 0 times | Tue 22 August 2017 | 7253.52 (0.39%) | 7225.38 | 7219.85 - 7262.67 | 0 times | Mon 21 August 2017 | 7225.38 (0.64%) | 7209.24 | 7204.31 - 7246.29 | 0 times | Thu 17 August 2017 | 7179.34 (0.72%) | 7128.35 | 7125.53 - 7180.44 | 0 times | Wed 16 August 2017 | 7128.35 (0.35%) | 7103.24 | 7091.63 - 7128.65 | 0 times | Tue 15 August 2017 | 7103.24 (-0.31%) | 7125.47 | 7099.68 - 7134.11 | 0 times | Mon 14 August 2017 | 7125.47 (-0.55%) | 7148.21 | 7121.62 - 7148.21 | 0 times | Thu 10 August 2017 | 7164.64 (0.16%) | 7153.17 | 7149.53 - 7175.42 | 0 times |
Weekly price and charts TadawulAll
Strong weekly Stock price targets for TadawulAll TASI are 7239.63 and 7293.44
| Weekly Target 1 | 7197.42 |
| Weekly Target 2 | 7228.03 |
| Weekly Target 3 | 7251.23 |
| Weekly Target 4 | 7281.84 |
| Weekly Target 5 | 7305.04 |
Weekly price and volumes for Tadawul All
| Date | Closing | Open | Range | Volume | Tue 29 August 2017 | 7258.64 (0.18%) | 7225.18 | 7220.62 - 7274.43 | 0 times | Thu 24 August 2017 | 7245.66 (0.92%) | 7209.24 | 7204.31 - 7289.22 | 0 times | Thu 17 August 2017 | 7179.34 (0.21%) | 7148.21 | 7091.63 - 7180.44 | 0 times | Thu 10 August 2017 | 7164.64 (1.12%) | 7094.28 | 7075.12 - 7180.88 | 0 times | Thu 03 August 2017 | 7085.56 (-1.25%) | 7115.84 | 7058.71 - 7116.15 | 0 times | Thu 27 July 2017 | 7175.17 (-1.18%) | 7263.60 | 7142.23 - 7264.61 | 0 times | Thu 20 July 2017 | 7261.13 (-0.71%) | 7348.76 | 7207.77 - 7348.76 | 0 times | Thu 13 July 2017 | 7313.42 (1.52%) | 7166.77 | 7166.77 - 7365.79 | 0 times | Thu 06 July 2017 | 7203.99 (-2.99%) | 7486.31 | 7199.56 - 7493.99 | 0 times | Thu 22 June 2017 | 7425.72 (8.87%) | 6881.39 | 6877.62 - 7496.74 | 0 times | Thu 15 June 2017 | 6820.81 (-0.65%) | 6809.19 | 6788.26 - 6865.12 | 0 times |
Monthly price and charts TadawulAll
Strong monthly Stock price targets for TadawulAll TASI are 7158.68 and 7389.19
| Monthly Target 1 | 6971.68 |
| Monthly Target 2 | 7115.16 |
| Monthly Target 3 | 7202.19 |
| Monthly Target 4 | 7345.67 |
| Monthly Target 5 | 7432.7 |
Monthly price and volumes Tadawul All
| Date | Closing | Open | Range | Volume | Tue 29 August 2017 | 7258.64 (2.32%) | 7109.27 | 7058.71 - 7289.22 | 0 times | Mon 31 July 2017 | 7094.17 (-4.46%) | 7486.31 | 7076.75 - 7493.99 | 0 times | Thu 22 June 2017 | 7425.72 (8.07%) | 6871.24 | 6788.26 - 7496.74 | 0 times | Wed 31 May 2017 | 6871.24 (-1.07%) | 7013.47 | 6820.89 - 7035.93 | 0 times | Thu 27 April 2017 | 6945.74 (-3.67%) | 6986.19 | 6886.39 - 7106.59 | 0 times | Thu 29 December 2016 | 7210.43 (3%) | 7000.18 | 7000.18 - 7246.86 | 0 times | Wed 30 November 2016 | 7000.18 (16.43%) | 6012.22 | 5959.18 - 7025.27 | 0 times | Mon 31 October 2016 | 6012.22 (6.92%) | 5448.20 | 5327.49 - 6017.46 | 0 times | Thu 29 September 2016 | 5623.34 (-7.5%) | 6079.51 | 5440.70 - 6238.27 | 0 times | Wed 31 August 2016 | 6079.51 (-4.04%) | 6302.17 | 5910.55 - 6396.17 | 0 times | Thu 28 July 2016 | 6335.59 (-2.53%) | 6555.87 | 6321.39 - 6702.99 | 0 times |
Indicator Analysis of TadawulAll
Please login to view indicator analysis. or View indicator analysis of TadawulAll TASI on MunafaSutra.com for free
DMA SMA EMA moving averages of Tadawul All TASI
DMA (daily moving average) of Tadawul All TASI
| DMA period | DMA value |
| 5 day DMA | 7256.68 |
| 12 day DMA | 7196.92 |
| 20 day DMA | 7174.3 |
| 35 day DMA | 7215.78 |
| 50 day DMA | 7118.82 |
| 100 day DMA | 7023.47 |
| 150 day DMA | 6667.2 |
| 200 day DMA |
EMA (exponential moving average) of Tadawul All TASI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7246.14 | 7239.89 | 7228.92 |
| 12 day EMA | 7215.02 | 7207.09 | 7197.14 |
| 20 day EMA | 7196.94 | 7190.45 | 7182.94 |
| 35 day EMA | 7147.47 | 7140.93 | 7133.81 |
| 50 day EMA | 7117.98 | 7112.24 | 7106.14 |
SMA (simple moving average) of Tadawul All TASI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7256.68 | 7250.03 | 7233.53 |
| 12 day SMA | 7196.92 | 7187.49 | 7175.12 |
| 20 day SMA | 7174.3 | 7174 | 7173.96 |
| 35 day SMA | 7215.78 | 7209.72 | 7197.12 |
| 50 day SMA | 7118.82 | 7113.4 | 7106.93 |
| 100 day SMA | 7023.47 | 7014.17 | 7003.52 |
| 150 day SMA | 6667.2 | 6660.6 | 6654.49 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.