SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7224.58 and 7274.36

Daily Target 17186.55
Daily Target 27212.82
Daily Target 37236.3333333333
Daily Target 47262.6
Daily Target 57286.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (0.47%) 7238.99 7210.07 - 7259.85 0 times
Thu 04 December 2025 7205.49 (-1.1%) 7290.91 7168.44 - 7306.18 0 times
Wed 03 December 2025 7285.83 (-0.45%) 7280.97 7253.25 - 7303.30 0 times
Tue 02 December 2025 7318.63 (-0.17%) 7355.62 7296.64 - 7415.83 0 times
Mon 01 December 2025 7330.98 (0.23%) 7294.98 7294.64 - 7389.61 0 times
Fri 28 November 2025 7314.27 (1.22%) 7226.70 7226.70 - 7315.87 0 times
Wed 26 November 2025 7226.40 (0.13%) 7217.04 7204.88 - 7287.79 0 times
Tue 25 November 2025 7217.04 (2.04%) 7075.34 7044.81 - 7230.79 0 times
Mon 24 November 2025 7072.78 (1.23%) 7025.39 7025.39 - 7096.10 0 times
Fri 21 November 2025 6987.11 (2.02%) 6867.58 6843.92 - 7030.52 0 times
Thu 20 November 2025 6848.74 (-1.71%) 7054.64 6844.13 - 7089.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7080.07 and 7327.46

Weekly Target 17027.06
Weekly Target 27133.07
Weekly Target 37274.45
Weekly Target 47380.46
Weekly Target 57521.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (4.68%) 7025.39 7025.39 - 7315.87 0 times
Fri 21 November 2025 6987.11 (-4.33%) 7249.92 6843.92 - 7293.37 0 times
Fri 14 November 2025 7303.37 (-3%) 7625.29 7284.17 - 7673.99 0 times
Fri 07 November 2025 7529.08 (-0.03%) 7671.94 7394.40 - 7743.43 0 times
Fri 31 October 2025 7530.99 (0%) 7641.32 7530.99 - 7655.59 0 times
Fri 31 October 2025 7530.99 (5.25%) 7240.51 7083.96 - 7655.59 0 times
Fri 24 October 2025 7155.11 (3.09%) 6964.62 6958.77 - 7190.46 0 times
Fri 17 October 2025 6940.55 (0.02%) 6978.47 6893.23 - 7061.68 0 times
Fri 10 October 2025 6939.07 (-2.31%) 7111.39 6937.25 - 7203.21 0 times
Fri 03 October 2025 7103.48 (-0.77%) 7165.88 7092.77 - 7207.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7080.07 and 7327.46

Monthly Target 17027.06
Monthly Target 27133.07
Monthly Target 37274.45
Monthly Target 47380.46
Monthly Target 57521.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 7239.08 (-1.03%) 7294.98 7168.44 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times
Thu 31 July 2025 7220.90 (5.47%) 6849.07 6834.15 - 7283.64 0 times
Mon 30 June 2025 6846.14 (4.36%) 6533.55 6485.51 - 6935.40 0 times
Fri 30 May 2025 6560.36 (7.61%) 6227.39 6084.80 - 6817.43 0 times
Wed 30 April 2025 6096.23 (-2.27%) 6177.70 5519.24 - 6441.27 0 times
Mon 31 March 2025 6237.90 (-8.2%) 6816.29 6078.33 - 6831.93 0 times
Fri 28 February 2025 6795.44 (-7.85%) 7292.11 6610.36 - 7476.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7276
12 day DMA 7167.85
20 day DMA 7263.06
35 day DMA 7265.65
50 day DMA 7213.15
100 day DMA 7232.47
150 day DMA 7036.02
200 day DMA 6882.52

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7247.297251.397274.34
12 day EMA7238.377238.247244.19
20 day EMA7244.287244.837248.97
35 day EMA7227.27226.57227.74
50 day EMA7225.727225.187225.98

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA72767291.047295.22
12 day SMA7167.857144.827147.86
20 day SMA7263.067274.957297.27
35 day SMA7265.657257.497251.3
50 day SMA7213.157211.557210.77
100 day SMA7232.477230.067227.6
150 day SMA7036.027028.47021.35
200 day SMA6882.526883.366884.1
Back to top | Use Dark Theme