SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7241.61 and 7486.21

Daily Target 17066.65
Daily Target 27171.96
Daily Target 37311.2466666667
Daily Target 47416.56
Daily Target 57555.85

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 7277.28 (0.96%) 7208.07 7205.93 - 7450.53 0 times
Tue 23 June 2026 7208.09 (0.34%) 7174.84 7170.95 - 7284.00 0 times
Mon 22 June 2026 7183.41 (-3.76%) 7463.68 7182.65 - 7463.68 0 times
Thu 18 June 2026 7463.68 (2.4%) 7355.05 7305.40 - 7507.05 0 times
Wed 17 June 2026 7288.99 (-3.2%) 7511.72 7270.17 - 7518.23 0 times
Tue 16 June 2026 7529.58 (0.26%) 7538.09 7514.93 - 7604.66 0 times
Mon 15 June 2026 7510.12 (2.21%) 7512.56 7498.02 - 7561.95 0 times
Fri 12 June 2026 7347.97 (-0.8%) 7383.08 7231.83 - 7383.08 0 times
Thu 11 June 2026 7407.45 (1.53%) 7283.58 7251.10 - 7420.90 0 times
Wed 10 June 2026 7296.10 (-1.84%) 7374.40 7287.57 - 7408.14 0 times
Tue 09 June 2026 7432.90 (0.52%) 7445.73 7340.30 - 7540.79 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7077.75 and 7370.48

Weekly Target 17011.24
Weekly Target 27144.26
Weekly Target 37303.97
Weekly Target 47436.99
Weekly Target 57596.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 7277.28 (-2.5%) 7463.68 7170.95 - 7463.68 0 times
Thu 18 June 2026 7463.68 (1.57%) 7512.56 7270.17 - 7604.66 0 times
Fri 12 June 2026 7347.97 (-1%) 7432.55 7231.83 - 7540.79 0 times
Fri 05 June 2026 7422.23 (-6.65%) 7795.80 7416.53 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.94%) 7927.35 7759.65 - 8057.90 0 times
Fri 22 May 2026 7877.10 (1.84%) 7721.72 7567.25 - 7949.13 0 times
Fri 15 May 2026 7735.02 (-3.68%) 7959.36 7689.28 - 8021.75 0 times
Fri 08 May 2026 8030.42 (-1.03%) 8086.94 7991.93 - 8172.51 0 times
Wed 06 May 2026 8113.99 (1.73%) 7987.66 7964.84 - 8172.51 0 times
Fri 01 May 2026 7976.37 (0.58%) 7907.75 7740.03 - 8110.33 0 times
Fri 24 April 2026 7930.63 (2.91%) 7683.51 7594.48 - 7940.69 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 6896.4 and 7551.84

Monthly Target 16769.43
Monthly Target 27023.36
Monthly Target 37424.8733333333
Monthly Target 47678.8
Monthly Target 58080.31

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 7277.28 (-8.47%) 7795.80 7170.95 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times
Fri 31 October 2025 7530.99 (5.39%) 7092.77 6893.23 - 7655.59 0 times
Tue 30 September 2025 7145.53 (-2.43%) 7195.16 7073.82 - 7595.24 0 times
Fri 29 August 2025 7323.34 (1.42%) 6862.96 6785.91 - 7403.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7284.29
12 day DMA 7361.66
20 day DMA 7506.35
35 day DMA 7670.43
50 day DMA 7714.07
100 day DMA 7320.64
150 day DMA 7312.34
200 day DMA 7304.77

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7291.937299.257344.82
12 day EMA7379.597398.187432.73
20 day EMA7463.147482.77511.59
35 day EMA7551.667567.817588.99
50 day EMA7640.837655.667673.92

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7284.297334.757395.16
12 day SMA7361.667373.747404.11
20 day SMA7506.357534.267567.71
35 day SMA7670.437692.47715.07
50 day SMA7714.077721.197725.5
100 day SMA7320.647323.917328.63
150 day SMA7312.347313.077315.32
200 day SMA7304.777304.657305.23
Back to top | Use Dark Theme