SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 7340.75 and 7450.25

Daily Target 17253.96
Daily Target 27318.03
Daily Target 37363.46
Daily Target 47427.53
Daily Target 57472.96

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 September 2026 7382.10 (-0.13%) 7344.35 7299.39 - 7408.89 0 times
Wed 23 September 2026 7391.60 (-2.03%) 7492.85 7371.84 - 7494.03 0 times
Tue 22 September 2026 7544.83 (-0.53%) 7526.44 7517.39 - 7626.35 0 times
Mon 21 September 2026 7585.04 (1.38%) 7535.90 7471.22 - 7618.41 0 times
Fri 18 September 2026 7481.71 (0.57%) 7460.24 7443.70 - 7528.20 0 times
Thu 17 September 2026 7438.97 (1.83%) 7462.93 7403.89 - 7478.53 0 times
Wed 16 September 2026 7305.26 (-0.98%) 7377.67 7271.28 - 7396.55 0 times
Tue 15 September 2026 7377.67 (-2.01%) 7528.84 7350.82 - 7528.84 0 times
Mon 14 September 2026 7528.84 (-0.67%) 7460.58 7460.58 - 7579.31 0 times
Fri 11 September 2026 7579.34 (1.58%) 7536.57 7535.82 - 7598.49 0 times
Thu 10 September 2026 7461.55 (-0.41%) 7451.40 7414.91 - 7493.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 7177.27 and 7504.23

Weekly Target 17108.99
Weekly Target 27245.54
Weekly Target 37435.9466666667
Weekly Target 47572.5
Weekly Target 57762.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 September 2026 7382.10 (-1.33%) 7535.90 7299.39 - 7626.35 0 times
Fri 18 September 2026 7481.71 (-1.29%) 7460.58 7271.28 - 7579.31 0 times
Fri 11 September 2026 7579.34 (-1.36%) 7626.17 7414.91 - 7646.49 0 times
Fri 04 September 2026 7684.07 (-2.41%) 7789.40 7542.81 - 7796.36 0 times
Fri 28 August 2026 7873.61 (1.69%) 7762.54 7624.33 - 7889.41 0 times
Fri 21 August 2026 7743.03 (-1.82%) 7905.57 7721.36 - 7954.04 0 times
Fri 14 August 2026 7886.86 (-4.11%) 8238.15 7879.73 - 8313.15 0 times
Fri 07 August 2026 8224.50 (2.3%) 8235.78 8107.84 - 8402.01 0 times
Fri 31 July 2026 8039.58 (12.22%) 7273.51 7124.04 - 8072.72 0 times
Fri 24 July 2026 7163.83 (0%) 7180.87 7121.30 - 7201.20 0 times
Fri 24 July 2026 7163.83 (-4.62%) 7543.55 7121.30 - 7613.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 7103.3 and 7550.08

Monthly Target 17010.37
Monthly Target 27196.23
Monthly Target 37457.1466666667
Monthly Target 47643.01
Monthly Target 57903.93

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 September 2026 7382.10 (-4.33%) 7586.54 7271.28 - 7718.06 0 times
Mon 31 August 2026 7716.40 (-4.02%) 8235.78 7624.33 - 8402.01 0 times
Fri 31 July 2026 8039.58 (9.37%) 7351.11 7121.30 - 8072.72 0 times
Tue 30 June 2026 7350.89 (-7.55%) 7795.80 7068.16 - 7826.39 0 times
Fri 29 May 2026 7951.07 (0.13%) 7935.42 7567.25 - 8172.51 0 times
Thu 30 April 2026 7940.68 (18.95%) 6743.10 6578.00 - 8011.44 0 times
Tue 31 March 2026 6675.49 (-3.35%) 6743.32 6424.11 - 7076.11 0 times
Fri 27 February 2026 6907.06 (-8%) 7511.66 6637.00 - 7675.72 0 times
Fri 30 January 2026 7507.99 (4.4%) 7226.91 7059.12 - 7739.13 0 times
Wed 31 December 2025 7191.63 (-1.68%) 7294.98 7036.40 - 7415.83 0 times
Fri 28 November 2025 7314.27 (-2.88%) 7671.94 6843.92 - 7743.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 7477.06
12 day DMA 7464.11
20 day DMA 7547.78
35 day DMA 7716.16
50 day DMA 7662.97
100 day DMA 7647.79
150 day DMA 7456.93
200 day DMA 7416.75

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA7441.77471.497511.43
12 day EMA7489.097508.537529.78
20 day EMA7539.917556.517573.86
35 day EMA7579.447591.067602.8
50 day EMA7634.547644.847655.17

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA7477.067488.437471.16
12 day SMA7464.117483.627508
20 day SMA7547.787567.287588.47
35 day SMA7716.167738.417762.53
50 day SMA7662.977667.397672.79
100 day SMA7647.797653.387657.98
150 day SMA7456.937452.57447.99
200 day SMA7416.757416.437416.13
Back to top | Use Dark Theme