SP SZTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SZTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SZTR are 5737.76 and 5840.87

Daily Target 15656.46
Daily Target 25715.95
Daily Target 35759.57
Daily Target 45819.06
Daily Target 55862.68

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 5775.44 (2.36%) 5724.53 5700.08 - 5803.19 0 times
Thu 25 April 2024 5642.16 (-1.17%) 5492.85 5492.85 - 5648.54 0 times
Wed 24 April 2024 5709.17 (-1.32%) 5781.72 5689.24 - 5784.34 0 times
Tue 23 April 2024 5785.46 (1.03%) 5750.53 5704.04 - 5799.89 0 times
Mon 22 April 2024 5726.50 (1.05%) 5736.42 5661.09 - 5758.99 0 times
Fri 19 April 2024 5667.16 (-1.46%) 5737.53 5637.74 - 5751.97 0 times
Thu 18 April 2024 5751.25 (-0.63%) 5802.67 5735.87 - 5837.62 0 times
Wed 17 April 2024 5787.65 (-0.82%) 5866.87 5756.55 - 5867.88 0 times
Tue 16 April 2024 5835.21 (-0.23%) 5840.75 5818.78 - 5873.93 0 times
Mon 15 April 2024 5848.63 (-1.34%) 5972.07 5841.43 - 5989.02 0 times
Fri 12 April 2024 5928.30 (-1.49%) 5977.27 5901.55 - 5985.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SZTR are 5634.15 and 5944.49

Weekly Target 15380.15
Weekly Target 25577.8
Weekly Target 35690.4933333333
Weekly Target 45888.14
Weekly Target 56000.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 5775.44 (1.91%) 5736.42 5492.85 - 5803.19 0 times
Fri 19 April 2024 5667.16 (-4.4%) 5972.07 5637.74 - 5989.02 0 times
Fri 12 April 2024 5928.30 (-0.88%) 6023.29 5901.55 - 6050.03 0 times
Fri 05 April 2024 5980.81 (-0.39%) 6003.86 5866.09 - 6042.51 0 times
Thu 28 March 2024 6004.07 (0.2%) 5962.84 5931.60 - 6032.30 0 times
Fri 22 March 2024 5992.12 (2.96%) 5854.01 5805.18 - 6041.06 0 times
Fri 15 March 2024 5819.84 (-0.08%) 5794.48 5726.87 - 5931.18 0 times
Fri 08 March 2024 5824.61 (-1.47%) 5899.62 5784.55 - 5944.46 0 times
Fri 01 March 2024 5911.59 (2.33%) 5776.79 5757.31 - 5921.51 0 times
Fri 23 February 2024 5776.79 (2.86%) 5558.69 5527.37 - 5790.53 0 times
Fri 16 February 2024 5616.34 (-1.63%) 5709.24 5514.10 - 5737.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SZTR are 5355.56 and 5912.74

Monthly Target 15215.59
Monthly Target 25495.52
Monthly Target 35772.7733333333
Monthly Target 46052.7
Monthly Target 56329.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 5775.44 (-3.81%) 6003.86 5492.85 - 6050.03 0 times
Thu 28 March 2024 6004.07 (2.31%) 5868.50 5726.87 - 6041.06 0 times
Thu 29 February 2024 5868.50 (11.81%) 5273.41 5273.41 - 5877.46 0 times
Wed 31 January 2024 5248.66 (1.57%) 5148.82 4957.65 - 5399.15 0 times
Fri 29 December 2023 5167.54 (5.72%) 4901.53 4875.60 - 5257.69 0 times
Thu 30 November 2023 4887.85 (9.38%) 4577.52 4577.52 - 4947.24 0 times
Mon 30 October 2023 4468.67 (0.2%) 4457.01 4169.50 - 4580.30 0 times
Fri 29 September 2023 4459.70 (-7.48%) 4865.68 4369.36 - 4973.56 0 times
Thu 31 August 2023 4820.16 (1.82%) 4727.53 4555.40 - 4899.99 0 times
Mon 31 July 2023 4733.79 (2.89%) 4600.97 4497.93 - 4752.84 0 times
Fri 30 June 2023 4600.97 (8.77%) 4246.04 4206.44 - 4612.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SZTR

DMA (daily moving average) of S P SZTR

DMA period DMA value
5 day DMA 5727.75
12 day DMA 5789.58
20 day DMA 5856.96
35 day DMA 5877.2
50 day DMA 5842.36
100 day DMA 5547.48
150 day DMA 5241.34
200 day DMA 5113.83

EMA (exponential moving average) of S P SZTR

EMA period EMA current EMA prev EMA prev2
5 day EMA5733.325712.265747.3
12 day EMA5779.655780.415805.54
20 day EMA5813.925817.975836.47
35 day EMA5818.725821.275831.81
50 day EMA5814.535816.125823.22

SMA (simple moving average) of S P SZTR

SMA period SMA current SMA prev SMA prev2
5 day SMA5727.755706.095727.91
12 day SMA5789.585805.795836.34
20 day SMA5856.965868.395886.07
35 day SMA5877.25879.715884.13
50 day SMA5842.365839.495838.16
100 day SMA5547.485539.265532.07
150 day SMA5241.345235.845231.09
200 day SMA5113.835107.685102.08
Back to top | Use Dark Theme