SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 62.76 and 69.15

Daily Target 161.69
Daily Target 263.82
Daily Target 368.08
Daily Target 470.21
Daily Target 574.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 65.95 (-6.07%) 72.34 65.95 - 72.34 0 times
Thu 12 November 2026 70.21 (-19.51%) 82.97 70.21 - 85.10 0 times
Wed 11 November 2026 87.23 (2.5%) 78.72 72.34 - 87.23 0 times
Tue 10 November 2026 85.10 (-2.44%) 85.10 85.10 - 89.36 0 times
Mon 09 November 2026 87.23 (5.13%) 87.23 85.10 - 91.48 0 times
Fri 06 November 2026 82.97 (0%) 80.85 80.85 - 85.10 0 times
Thu 05 November 2026 82.97 (-13.34%) 89.36 82.97 - 89.36 0 times
Wed 04 November 2026 95.74 (15.39%) 95.74 93.61 - 100.00 0 times
Tue 03 November 2026 82.97 (-7.15%) 82.97 80.85 - 82.97 0 times
Mon 02 November 2026 89.36 (16.67%) 82.97 82.97 - 89.36 0 times
Fri 30 October 2026 76.59 (-2.71%) 82.97 76.59 - 82.97 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 53.19 and 78.72

Weekly Target 148.93
Weekly Target 257.44
Weekly Target 374.46
Weekly Target 482.97
Weekly Target 599.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 65.95 (-20.51%) 87.23 65.95 - 91.48 0 times
Fri 06 November 2026 82.97 (8.33%) 82.97 80.85 - 100.00 0 times
Fri 30 October 2026 76.59 (20.01%) 68.08 55.31 - 82.97 0 times
Fri 23 October 2026 63.82 (-18.93%) 78.72 61.70 - 82.97 0 times
Fri 16 October 2026 78.72 (-2.63%) 74.46 74.46 - 85.10 0 times
Thu 15 October 2026 80.85 (58.34%) 51.06 46.80 - 80.85 0 times
Fri 09 October 2026 51.06 (118.21%) 25.53 25.53 - 53.19 0 times
Fri 02 October 2026 23.40 (-15.37%) 19.14 17.02 - 34.04 0 times
Fri 25 September 2026 27.65 (333.39%) 8.51 8.51 - 36.17 0 times
Fri 18 September 2026 6.38 (-25.03%) 12.76 4.25 - 12.76 0 times
Fri 11 September 2026 8.51 (-59.99%) 19.14 6.38 - 19.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 48.93 and 82.98

Monthly Target 143.25
Monthly Target 254.6
Monthly Target 377.3
Monthly Target 488.65
Monthly Target 5111.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 65.95 (-13.89%) 82.97 65.95 - 100.00 0 times
Fri 30 October 2026 76.59 (260.08%) 27.65 17.02 - 85.10 0 times
Wed 30 September 2026 21.27 (24.97%) 12.76 4.25 - 36.17 0 times
Mon 31 August 2026 17.02 (-71.43%) 80.85 17.02 - 80.85 0 times
Fri 31 July 2026 59.57 (9.99%) 56.25 14.89 - 80.85 0 times
Tue 30 June 2026 54.16 (-13.34%) 60.41 39.58 - 85.41 0 times
Fri 29 May 2026 62.50 (70.16%) 40.81 8.33 - 77.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 79.14
12 day DMA 82.09
20 day DMA 77.23
35 day DMA 64.74
50 day DMA 50.12
100 day DMA 48.1
150 day DMA 48.34
200 day DMA 46.92

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA75.6980.5685.74
12 day EMA77.7779.9281.69
20 day EMA74.2775.1575.67
35 day EMA62.9862.862.36
50 day EMA50.6650.0449.22

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA79.1482.5585.1
12 day SMA82.0981.3880.85
20 day SMA77.2377.8778.4
35 day SMA64.7463.6462.43
50 day SMA50.1249.2348.42
100 day SMA48.148.0447.86
150 day SMA48.3448.4648.59
200 day SMA46.9246.8346.73
Back to top | Use Dark Theme