SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 38.68 and 50

Daily Target 136.47
Daily Target 240.88
Daily Target 347.793333333333
Daily Target 452.2
Daily Target 559.11

Daily price and volume S P

Date Closing Open Range Volume
Fri 03 May 2024 45.28 (26.34%) 54.71 43.39 - 54.71 0 times
Thu 02 May 2024 35.84 (35.71%) 32.07 30.18 - 35.84 0 times
Wed 01 May 2024 26.41 (-30%) 37.73 22.64 - 37.73 0 times
Tue 30 April 2024 37.73 (-20%) 47.16 37.73 - 47.16 0 times
Mon 29 April 2024 47.16 (13.64%) 41.50 41.50 - 52.83 0 times
Fri 26 April 2024 41.50 (9.99%) 49.05 41.50 - 49.05 0 times
Thu 25 April 2024 37.73 (25.02%) 32.07 24.52 - 39.62 0 times
Wed 24 April 2024 30.18 (-5.89%) 32.07 26.41 - 41.50 0 times
Tue 23 April 2024 32.07 (142.95%) 22.64 22.64 - 33.96 0 times
Mon 22 April 2024 13.20 (133.22%) 5.66 5.66 - 18.86 0 times
Fri 19 April 2024 5.66 (-24.93%) 7.54 5.66 - 9.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 33.96 and 66.03

Weekly Target 18.81
Weekly Target 227.04
Weekly Target 340.876666666667
Weekly Target 459.11
Weekly Target 572.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 03 May 2024 45.28 (9.11%) 41.50 22.64 - 54.71 0 times
Fri 26 April 2024 41.50 (633.22%) 5.66 5.66 - 49.05 0 times
Fri 19 April 2024 5.66 (-50%) 11.32 3.77 - 15.09 0 times
Fri 12 April 2024 11.32 (-72.72%) 41.50 9.43 - 49.05 0 times
Fri 05 April 2024 41.50 (-50.01%) 83.01 22.64 - 84.90 0 times
Thu 28 March 2024 83.01 (15.79%) 71.69 69.81 - 90.56 0 times
Fri 22 March 2024 71.69 (46.16%) 49.05 43.39 - 86.79 0 times
Fri 15 March 2024 49.05 (-25.72%) 66.03 47.16 - 84.90 0 times
Fri 08 March 2024 66.03 (-7.9%) 67.92 60.37 - 75.47 0 times
Fri 01 March 2024 71.69 (-2.57%) 73.58 69.81 - 84.90 0 times
Fri 23 February 2024 73.58 (30%) 56.60 54.71 - 77.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 33.96 and 66.03

Monthly Target 18.81
Monthly Target 227.04
Monthly Target 340.876666666667
Monthly Target 459.11
Monthly Target 572.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 03 May 2024 45.28 (20.01%) 37.73 22.64 - 54.71 0 times
Tue 30 April 2024 37.73 (-54.55%) 83.01 3.77 - 84.90 0 times
Thu 28 March 2024 83.01 (-2.23%) 84.90 43.39 - 90.56 0 times
Thu 29 February 2024 84.90 (60.7%) 52.83 45.28 - 84.90 0 times
Wed 31 January 2024 52.83 (-40.42%) 88.67 24.52 - 88.67 0 times
Fri 29 December 2023 88.67 (9.29%) 81.13 75.47 - 96.22 0 times
Thu 30 November 2023 81.13 (251.67%) 23.07 21.15 - 96.22 0 times
Tue 31 October 2023 23.07 (100.09%) 11.53 1.92 - 55.76 0 times
Fri 29 September 2023 11.53 (-73.43%) 43.39 0.01 - 66.03 0 times
Thu 31 August 2023 43.39 (-37.85%) 69.81 5.66 - 69.81 0 times
Mon 31 July 2023 69.81 (-19.56%) 90.56 54.71 - 94.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 38.48
12 day DMA 30.03
20 day DMA 27.26
35 day DMA 42.74
50 day DMA 51.16
100 day DMA 58.18
150 day DMA 56.81
200 day DMA 50.31

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA38.0234.3933.66
12 day EMA34.0632.0231.33
20 day EMA34.9433.8533.64
35 day EMA41.140.8541.14
50 day EMA51.0351.2651.89

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4837.7338.11
12 day SMA30.0326.7224.68
20 day SMA27.2627.0726.41
35 day SMA42.7443.0144.2
50 day SMA51.1651.7352.37
100 day SMA58.1858.5659.05
150 day SMA56.8156.5456.37
200 day SMA50.3150.3950.53
Back to top | Use Dark Theme