SP SYTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTW are 70.21 and 78.72

Daily Target 163.11
Daily Target 268.79
Daily Target 371.623333333333
Daily Target 477.3
Daily Target 580.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 74.46 (12.9%) 65.95 65.95 - 74.46 0 times
Thu 06 August 2026 65.95 (-11.43%) 74.46 61.70 - 74.46 0 times
Wed 05 August 2026 74.46 (16.67%) 76.59 70.21 - 78.72 0 times
Tue 04 August 2026 63.82 (-6.26%) 63.82 61.70 - 72.34 0 times
Mon 03 August 2026 68.08 (14.29%) 80.85 53.19 - 80.85 0 times
Fri 31 July 2026 59.57 (0%) 59.57 57.44 - 68.08 0 times
Thu 30 July 2026 59.57 (-15.15%) 63.82 53.19 - 63.82 0 times
Wed 29 July 2026 70.21 (-10.81%) 78.72 68.08 - 80.85 0 times
Tue 28 July 2026 78.72 (27.59%) 74.46 70.21 - 80.85 0 times
Mon 27 July 2026 61.70 (123.15%) 55.31 48.93 - 61.70 0 times
Fri 24 July 2026 27.65 (0%) 17.02 14.89 - 29.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTW are 50 and 77.66

Weekly Target 141.84
Weekly Target 258.15
Weekly Target 369.5
Weekly Target 485.81
Weekly Target 597.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 74.46 (25%) 80.85 53.19 - 80.85 0 times
Fri 31 July 2026 59.57 (115.44%) 55.31 48.93 - 80.85 0 times
Fri 24 July 2026 27.65 (0%) 17.02 14.89 - 29.78 0 times
Fri 24 July 2026 27.65 (-35.02%) 36.17 14.89 - 38.29 0 times
Fri 17 July 2026 42.55 (5.27%) 48.93 29.78 - 59.57 0 times
Fri 10 July 2026 40.42 (-29.63%) 42.55 23.40 - 57.44 0 times
Thu 02 July 2026 57.44 (-4.92%) 56.25 52.08 - 68.08 0 times
Fri 26 June 2026 60.41 (0%) 58.33 39.58 - 68.75 0 times
Thu 18 June 2026 60.41 (-21.63%) 85.41 58.33 - 85.41 0 times
Fri 12 June 2026 77.08 (23.33%) 60.41 56.25 - 77.08 0 times
Fri 05 June 2026 62.50 (0%) 60.41 50.00 - 64.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTW are 50 and 77.66

Monthly Target 141.84
Monthly Target 258.15
Monthly Target 369.5
Monthly Target 485.81
Monthly Target 597.16

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 74.46 (25%) 80.85 53.19 - 80.85 0 times
Fri 31 July 2026 59.57 (9.99%) 56.25 14.89 - 80.85 0 times
Tue 30 June 2026 54.16 (-13.34%) 60.41 39.58 - 85.41 0 times
Fri 29 May 2026 62.50 (70.16%) 40.81 8.33 - 77.08 0 times
Thu 30 April 2026 36.73 (25.96%) 6.25 6.25 - 95.91 0 times
Tue 31 March 2026 29.16 (-33.35%) 20.83 2.08 - 35.41 0 times
Fri 27 February 2026 43.75 (16.67%) 37.50 31.25 - 72.91 0 times
Fri 30 January 2026 37.50 (-8.11%) 32.65 25.00 - 83.33 0 times
Wed 31 December 2025 40.81 (-45.95%) 69.38 38.77 - 89.79 0 times
Fri 28 November 2025 75.51 (184.62%) 22.44 16.32 - 77.55 0 times
Fri 31 October 2025 26.53 (-32.34%) 43.13 4.00 - 68.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTW

DMA (daily moving average) of S P SYTW

DMA period DMA value
5 day DMA 69.35
12 day DMA 60.99
20 day DMA 50.42
35 day DMA 49.49
50 day DMA 53.85
100 day DMA 47.58
150 day DMA 47.75
200 day DMA 48.39

EMA (exponential moving average) of S P SYTW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0666.3666.56
12 day EMA61.7159.3958.2
20 day EMA56.8755.0253.87
35 day EMA55.2354.153.4
50 day EMA55.4154.6354.17

SMA (simple moving average) of S P SYTW

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3566.3865.1
12 day SMA60.9956.252.48
20 day SMA50.4248.447.12
35 day SMA49.4949.0948.93
50 day SMA53.8553.6553.54
100 day SMA47.584746.44
150 day SMA47.7547.647.46
200 day SMA48.3948.1647.99
Back to top | Use Dark Theme