SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1931.43 and 1960.34

Daily Target 11923.42
Daily Target 21939.43
Daily Target 31952.3266666667
Daily Target 41968.34
Daily Target 51981.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 1955.45 (-0.29%) 1965.22 1936.31 - 1965.22 0 times
Mon 11 May 2026 1961.15 (-0.54%) 1971.56 1960.13 - 1976.14 0 times
Fri 08 May 2026 1971.89 (0%) 1968.23 1964.65 - 1981.44 0 times
Thu 07 May 2026 1971.84 (-1.3%) 2010.14 1971.72 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0%) 1978.67 1973.43 - 2008.17 0 times
Wed 06 May 2026 1997.78 (3.39%) 1978.67 1973.43 - 2008.17 0 times
Tue 05 May 2026 1932.27 (1.09%) 1921.22 1919.67 - 1938.94 0 times
Mon 04 May 2026 1911.46 (-3.57%) 1942.61 1908.66 - 1942.96 0 times
Fri 01 May 2026 1982.27 (-0.56%) 2002.69 1981.22 - 2002.69 0 times
Thu 30 April 2026 1993.39 (1.51%) 1965.16 1962.37 - 1995.64 0 times
Wed 29 April 2026 1963.76 (-0.69%) 1977.44 1953.52 - 1979.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1925.97 and 1965.8

Weekly Target 11916.14
Weekly Target 21935.79
Weekly Target 31955.9666666667
Weekly Target 41975.62
Weekly Target 51995.8

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 1955.45 (-0.83%) 1971.56 1936.31 - 1976.14 0 times
Fri 08 May 2026 1971.89 (-1.3%) 1978.67 1964.65 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0.78%) 1942.61 1908.66 - 2008.17 0 times
Fri 01 May 2026 1982.27 (-0.45%) 1991.91 1953.52 - 2011.09 0 times
Fri 24 April 2026 1991.20 (0.83%) 1966.78 1939.26 - 2009.53 0 times
Fri 17 April 2026 1974.82 (4.67%) 1874.98 1871.60 - 2000.89 0 times
Fri 10 April 2026 1886.74 (1.9%) 1844.43 1833.70 - 1927.18 0 times
Thu 02 April 2026 1851.51 (3.46%) 1797.33 1784.07 - 1873.50 0 times
Fri 27 March 2026 1789.66 (-4.01%) 1854.31 1784.86 - 1863.86 0 times
Tue 17 March 2026 1864.50 (2.76%) 1837.82 1828.92 - 1878.47 0 times
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1879.42 and 1984.69

Monthly Target 11854.08
Monthly Target 21904.76
Monthly Target 31959.3466666667
Monthly Target 42010.03
Monthly Target 52064.62

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 1955.45 (-1.9%) 2002.69 1908.66 - 2013.93 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1971.62
12 day DMA 1968.04
20 day DMA 1971.59
35 day DMA 1923.67
50 day DMA 1914.75
100 day DMA 1905.45
150 day DMA 1860.08
200 day DMA 1824.77

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1964.921969.651973.9
12 day EMA1965.541967.371968.5
20 day EMA1958.311958.611958.34
35 day EMA1945.681945.11944.15
50 day EMA1925.921924.721923.23

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1971.621980.091974.31
12 day SMA1968.041971.841974.34
20 day SMA1971.591969.961967.74
35 day SMA1923.671920.051916.48
50 day SMA1914.751915.761915.94
100 day SMA1905.451904.291903.22
150 day SMA1860.081858.741857.45
200 day SMA1824.771823.691822.46
Back to top | Use Dark Theme