SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1796.36 and 1822.69

Daily Target 11790.34
Daily Target 21802.38
Daily Target 31816.6733333333
Daily Target 41828.71
Daily Target 51843

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-0.02%) 1828.30 1804.64 - 1830.97 0 times
Thu 12 March 2026 1814.83 (-2.92%) 1869.60 1811.31 - 1869.60 0 times
Wed 11 March 2026 1869.38 (0.34%) 1872.98 1851.59 - 1877.35 0 times
Tue 10 March 2026 1863.03 (-1.13%) 1877.53 1861.87 - 1898.68 0 times
Mon 09 March 2026 1884.28 (0.08%) 1846.31 1818.47 - 1889.01 0 times
Fri 06 March 2026 1882.76 (-2.61%) 1896.28 1866.85 - 1896.28 0 times
Thu 05 March 2026 1933.17 (-3.04%) 1977.55 1925.63 - 1987.51 0 times
Wed 04 March 2026 1993.75 (-0.05%) 2004.11 1985.75 - 2008.38 0 times
Tue 03 March 2026 1994.67 (-0.24%) 1999.45 1942.07 - 2004.69 0 times
Mon 02 March 2026 1999.45 (0.16%) 1971.49 1962.67 - 2004.71 0 times
Fri 27 February 2026 1996.25 (-0.47%) 1985.08 1983.01 - 1999.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1762.51 and 1856.55

Weekly Target 11745.2
Weekly Target 21779.81
Weekly Target 31839.2433333333
Weekly Target 41873.85
Weekly Target 51933.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-3.63%) 1846.31 1804.64 - 1898.68 0 times
Fri 06 March 2026 1882.76 (-5.69%) 1971.49 1866.85 - 2008.38 0 times
Fri 27 February 2026 1996.25 (-0.52%) 1992.42 1952.64 - 2016.30 0 times
Fri 20 February 2026 2006.64 (2.91%) 1958.35 1953.38 - 2008.30 0 times
Fri 13 February 2026 1949.95 (0%) 1949.00 1928.73 - 1960.82 0 times
Fri 13 February 2026 1949.95 (-1.88%) 1979.77 1914.86 - 2011.72 0 times
Fri 06 February 2026 1987.29 (6.33%) 1876.94 1873.09 - 1991.47 0 times
Fri 30 January 2026 1869.05 (0.74%) 1857.72 1833.98 - 1879.84 0 times
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times
Fri 09 January 2026 1882.15 (2.72%) 1822.53 1815.88 - 1897.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1707.66 and 1911.4

Monthly Target 11672.07
Monthly Target 21743.24
Monthly Target 31875.81
Monthly Target 41946.98
Monthly Target 52079.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1814.41 (-9.11%) 1971.49 1804.64 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1849.19
12 day DMA 1920.97
20 day DMA 1942.48
35 day DMA 1935.45
50 day DMA 1914.87
100 day DMA 1850.36
150 day DMA 1811.01
200 day DMA 1776.48

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA18491866.291892.01
12 day EMA1894.551909.111926.24
20 day EMA1914.031924.511936.05
35 day EMA1913.411919.241925.39
50 day EMA1901.11904.641908.3

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1849.191862.861886.52
12 day SMA1920.971933.951947.49
20 day SMA1942.481949.261955.72
35 day SMA1935.451936.621938.17
50 day SMA1914.871914.921915.16
100 day SMA1850.361849.631848.82
150 day SMA1811.011810.151809.27
200 day SMA1776.481775.711775.01
Back to top | Use Dark Theme