SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1839.97 and 1867.04

Daily Target 11834.82
Daily Target 21845.11
Daily Target 31861.8933333333
Daily Target 41872.18
Daily Target 51888.96

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 January 2026 1855.39 (-0.72%) 1874.36 1851.61 - 1878.68 0 times
Thu 22 January 2026 1868.89 (-0.42%) 1881.64 1864.35 - 1895.59 0 times
Wed 21 January 2026 1876.73 (2.24%) 1835.58 1835.58 - 1890.37 0 times
Tue 20 January 2026 1835.58 (-2.29%) 1850.29 1823.90 - 1850.29 0 times
Fri 16 January 2026 1878.61 (-0.54%) 1887.76 1873.47 - 1891.21 0 times
Thu 15 January 2026 1888.78 (1.12%) 1879.29 1869.46 - 1888.94 0 times
Wed 14 January 2026 1867.79 (-0.3%) 1868.20 1856.34 - 1884.78 0 times
Tue 13 January 2026 1873.50 (-0.21%) 1869.76 1866.74 - 1879.94 0 times
Mon 12 January 2026 1877.38 (-0.25%) 1861.04 1859.75 - 1877.61 0 times
Fri 09 January 2026 1882.15 (-0.17%) 1892.52 1871.24 - 1897.82 0 times
Thu 08 January 2026 1885.30 (1.3%) 1854.82 1854.21 - 1894.23 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1839.65 and 1911.34

Weekly Target 11786.6
Weekly Target 21821
Weekly Target 31858.2933333333
Weekly Target 41892.69
Weekly Target 51929.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 January 2026 1855.39 (-1.24%) 1850.29 1823.90 - 1895.59 0 times
Fri 16 January 2026 1878.61 (-0.19%) 1861.04 1856.34 - 1891.21 0 times
Fri 09 January 2026 1882.15 (2.72%) 1822.53 1815.88 - 1897.82 0 times
Fri 02 January 2026 1832.39 (-0.14%) 1832.66 1814.66 - 1840.07 0 times
Fri 26 December 2025 1835.00 (0.58%) 1836.29 1826.87 - 1843.67 0 times
Fri 19 December 2025 1824.39 (-1.6%) 1848.77 1807.61 - 1849.15 0 times
Fri 12 December 2025 1854.01 (0.62%) 1842.52 1806.99 - 1865.55 0 times
Fri 05 December 2025 1842.52 (2.92%) 1781.38 1771.07 - 1853.65 0 times
Fri 28 November 2025 1790.22 (3.67%) 1728.89 1713.32 - 1795.79 0 times
Fri 21 November 2025 1726.80 (-1.88%) 1758.73 1685.92 - 1764.34 0 times
Fri 14 November 2025 1759.91 (-0.26%) 1769.88 1745.89 - 1797.14 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1835.03 and 1918.19

Monthly Target 11772.8
Monthly Target 21814.09
Monthly Target 31855.9566666667
Monthly Target 41897.25
Monthly Target 51939.12

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 January 2026 1855.39 (2.1%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times
Thu 31 July 2025 1661.62 (-1.78%) 1687.81 1652.00 - 1785.63 0 times
Mon 30 June 2025 1691.65 (4.99%) 1603.81 1583.83 - 1693.87 0 times
Fri 30 May 2025 1611.21 (6.51%) 1512.22 1502.39 - 1682.31 0 times
Wed 30 April 2025 1512.74 (-4.46%) 1572.17 1339.80 - 1604.14 0 times
Mon 31 March 2025 1583.38 (-6.83%) 1710.48 1547.68 - 1718.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1863.04
12 day DMA 1870.94
20 day DMA 1857.56
35 day DMA 1848.04
50 day DMA 1820.2
100 day DMA 1781.39
150 day DMA 1755.57
200 day DMA 1708.85

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1863.961868.251867.93
12 day EMA1863.71865.211864.54
20 day EMA1857.041857.211855.98
35 day EMA1838.621837.631835.79
50 day EMA1819.251817.781815.69

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1863.041869.721869.5
12 day SMA1870.941873.221870.5
20 day SMA1857.561856.41854.95
35 day SMA1848.041846.331843.84
50 day SMA1820.21818.461816.37
100 day SMA1781.391780.111778.76
150 day SMA1755.571754.121752.64
200 day SMA1708.851707.491706
Back to top | Use Dark Theme