SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1971.33 and 1986.96

Daily Target 11958.56
Daily Target 21968.47
Daily Target 31974.19
Daily Target 41984.1
Daily Target 51989.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 1978.38 (1.27%) 1970.95 1964.28 - 1979.91 0 times
Thu 01 October 2026 1953.59 (0.37%) 1946.19 1931.72 - 1954.87 0 times
Wed 30 September 2026 1946.39 (-1.13%) 1971.71 1946.39 - 1971.71 0 times
Tue 29 September 2026 1968.69 (0.41%) 1960.84 1954.81 - 1972.10 0 times
Mon 28 September 2026 1960.71 (-0.3%) 1954.20 1944.01 - 1966.83 0 times
Fri 25 September 2026 1966.63 (0.73%) 1956.92 1950.08 - 1969.97 0 times
Thu 24 September 2026 1952.45 (-1.13%) 1968.54 1948.97 - 1976.88 0 times
Wed 23 September 2026 1974.69 (-0.4%) 1977.51 1967.40 - 1988.72 0 times
Tue 22 September 2026 1982.61 (0.6%) 1990.37 1970.57 - 1990.92 0 times
Mon 21 September 2026 1970.70 (-1.09%) 1995.37 1963.37 - 1995.37 0 times
Fri 18 September 2026 1992.34 (-0.77%) 2002.72 1987.77 - 2003.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1955.05 and 2003.24

Weekly Target 11915.15
Weekly Target 21946.76
Weekly Target 31963.3366666667
Weekly Target 41994.95
Weekly Target 52011.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 1978.38 (0.6%) 1954.20 1931.72 - 1979.91 0 times
Fri 25 September 2026 1966.63 (-1.29%) 1995.37 1948.97 - 1995.37 0 times
Fri 18 September 2026 1992.34 (-2.07%) 2024.70 1984.58 - 2049.64 0 times
Fri 11 September 2026 2034.52 (-2.26%) 2065.82 2005.51 - 2070.42 0 times
Fri 04 September 2026 2081.60 (-3.32%) 2140.07 2053.24 - 2141.21 0 times
Fri 28 August 2026 2153.11 (-0.21%) 2168.18 2144.59 - 2195.95 0 times
Fri 21 August 2026 2157.55 (0.5%) 2155.77 2125.51 - 2172.48 0 times
Fri 14 August 2026 2146.90 (0.32%) 2134.07 2125.43 - 2176.40 0 times
Fri 07 August 2026 2140.01 (2.48%) 2109.29 2097.43 - 2156.14 0 times
Fri 31 July 2026 2088.20 (-3.17%) 2159.12 2058.94 - 2160.03 0 times
Fri 24 July 2026 2156.50 (0%) 2160.90 2150.69 - 2190.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1955.05 and 2003.24

Monthly Target 11915.15
Monthly Target 21946.76
Monthly Target 31963.3366666667
Monthly Target 41994.95
Monthly Target 52011.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 1978.38 (1.64%) 1946.19 1931.72 - 1979.91 0 times
Wed 30 September 2026 1946.39 (-7.93%) 2107.76 1944.01 - 2109.08 0 times
Mon 31 August 2026 2114.13 (1.24%) 2109.29 2097.43 - 2195.95 0 times
Fri 31 July 2026 2088.20 (-0.54%) 2105.37 2058.94 - 2198.45 0 times
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1961.55
12 day DMA 1971.25
20 day DMA 1997.6
35 day DMA 2055.81
50 day DMA 2077.9
100 day DMA 2069.95
150 day DMA 2018.65
200 day DMA 1985.97

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1965.211958.631961.15
12 day EMA1978.081978.021982.46
20 day EMA2000.032002.312007.44
35 day EMA2033.912037.182042.1
50 day EMA2072.382076.212081.21

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1961.551959.21958.97
12 day SMA1971.251972.611979.17
20 day SMA1997.62002.382008.15
35 day SMA2055.812061.22066.44
50 day SMA2077.92081.472085.58
100 day SMA2069.952069.892070.33
150 day SMA2018.652018.522018.88
200 day SMA1985.971985.261984.62
Back to top | Use Dark Theme