SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 2085.44 and 2109.75

Daily Target 12080.77
Daily Target 22090.1
Daily Target 32105.0766666667
Daily Target 42114.41
Daily Target 52129.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 30 June 2026 2099.44 (-1.24%) 2120.05 2095.74 - 2120.05 0 times
Mon 29 June 2026 2125.82 (0.58%) 2113.80 2110.25 - 2134.32 0 times
Fri 26 June 2026 2113.49 (0.67%) 2100.89 2096.72 - 2119.94 0 times
Thu 25 June 2026 2099.35 (1.72%) 2086.73 2082.99 - 2113.32 0 times
Wed 24 June 2026 2063.77 (1.77%) 2041.86 2034.90 - 2081.53 0 times
Tue 23 June 2026 2027.83 (-0.9%) 2038.75 2025.13 - 2050.68 0 times
Mon 22 June 2026 2046.22 (0.91%) 2028.32 2026.03 - 2067.07 0 times
Thu 18 June 2026 2027.68 (0.52%) 2035.24 2024.18 - 2053.56 0 times
Wed 17 June 2026 2017.16 (-3.17%) 2076.17 2011.65 - 2076.73 0 times
Tue 16 June 2026 2083.11 (-0.2%) 2096.22 2082.51 - 2105.52 0 times
Mon 15 June 2026 2087.33 (0.38%) 2102.19 2080.76 - 2110.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 2078.3 and 2116.88

Weekly Target 12071.25
Weekly Target 22085.35
Weekly Target 32109.8333333333
Weekly Target 42123.93
Weekly Target 52148.41

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 30 June 2026 2099.44 (-0.66%) 2113.80 2095.74 - 2134.32 0 times
Fri 26 June 2026 2113.49 (4.23%) 2028.32 2025.13 - 2119.94 0 times
Thu 18 June 2026 2027.68 (-2.49%) 2102.19 2011.65 - 2110.10 0 times
Fri 12 June 2026 2079.51 (1.18%) 2054.17 2009.11 - 2088.78 0 times
Fri 05 June 2026 2055.29 (1.55%) 1968.42 1968.42 - 2063.85 0 times
Fri 29 May 2026 2023.88 (1.95%) 1999.18 1996.80 - 2058.22 0 times
Fri 22 May 2026 1985.24 (0.82%) 1966.88 1944.84 - 2001.03 0 times
Fri 15 May 2026 1969.04 (-0.14%) 1971.56 1927.44 - 1976.14 0 times
Fri 08 May 2026 1971.89 (-1.3%) 1978.67 1964.65 - 2013.93 0 times
Wed 06 May 2026 1997.78 (0.78%) 1942.61 1908.66 - 2008.17 0 times
Fri 01 May 2026 1982.27 (-0.45%) 1991.91 1953.52 - 2011.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 2033.93 and 2199.83

Monthly Target 11901.49
Monthly Target 22000.47
Monthly Target 32067.3933333333
Monthly Target 42166.37
Monthly Target 52233.29

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 30 June 2026 2099.44 (3.73%) 1968.42 1968.42 - 2134.32 0 times
Fri 29 May 2026 2023.88 (1.53%) 2002.69 1908.66 - 2058.22 0 times
Thu 30 April 2026 1993.39 (8.24%) 1852.39 1815.22 - 2011.09 0 times
Tue 31 March 2026 1841.57 (-7.75%) 1971.49 1784.07 - 2008.38 0 times
Fri 27 February 2026 1996.25 (6.81%) 1876.94 1873.09 - 2016.30 0 times
Fri 30 January 2026 1869.05 (2.85%) 1820.77 1814.66 - 1897.82 0 times
Wed 31 December 2025 1817.20 (1.51%) 1781.38 1771.07 - 1865.55 0 times
Fri 28 November 2025 1790.22 (1.02%) 1740.38 1685.92 - 1797.14 0 times
Fri 31 October 2025 1772.07 (0.26%) 1764.73 1704.87 - 1810.23 0 times
Tue 30 September 2025 1767.54 (2.29%) 1705.39 1686.45 - 1783.90 0 times
Fri 29 August 2025 1727.91 (3.99%) 1638.51 1624.22 - 1784.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 2100.37
12 day DMA 2072.56
20 day DMA 2061.22
35 day DMA 2031.17
50 day DMA 2014.03
100 day DMA 1964.68
150 day DMA 1922.17
200 day DMA 1878.53

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2097.182096.052081.16
12 day EMA2077.242073.212063.65
20 day EMA2062.22058.282051.17
35 day EMA2038.992035.432030.11
50 day EMA2017.412014.062009.5

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2100.372086.052070.13
12 day SMA2072.562070.152060.45
20 day SMA2061.222058.692053.59
35 day SMA2031.172027.522023.13
50 day SMA2014.032011.712008.69
100 day SMA1964.681963.031960.88
150 day SMA1922.171919.681917.08
200 day SMA1878.531876.591874.47
Back to top | Use Dark Theme