SP SYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTR are 1613.46 and 1632.22

Daily Target 11598.42
Daily Target 21609.73
Daily Target 31617.1766666667
Daily Target 41628.49
Daily Target 51635.94

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 May 2024 1621.05 (1.33%) 1613.50 1605.86 - 1624.62 0 times
Wed 01 May 2024 1599.78 (0.07%) 1595.28 1589.54 - 1620.82 0 times
Tue 30 April 2024 1598.71 (-1.77%) 1621.28 1598.36 - 1622.73 0 times
Mon 29 April 2024 1627.46 (-0.36%) 1632.35 1617.04 - 1641.93 0 times
Fri 26 April 2024 1633.42 (-0.58%) 1634.48 1628.08 - 1644.97 0 times
Thu 25 April 2024 1642.95 (1.36%) 1626.43 1618.73 - 1646.03 0 times
Wed 24 April 2024 1620.97 (-2.53%) 1646.51 1602.25 - 1647.51 0 times
Tue 23 April 2024 1663.12 (1.24%) 1647.97 1647.97 - 1666.11 0 times
Mon 22 April 2024 1642.70 (0.97%) 1641.39 1630.45 - 1652.21 0 times
Fri 19 April 2024 1626.92 (-0.11%) 1630.73 1620.58 - 1640.79 0 times
Thu 18 April 2024 1628.71 (0.08%) 1637.01 1624.63 - 1646.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTR are 1579.1 and 1631.49

Weekly Target 11565.12
Weekly Target 21593.08
Weekly Target 31617.5066666667
Weekly Target 41645.47
Weekly Target 51669.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 May 2024 1621.05 (-0.76%) 1632.35 1589.54 - 1641.93 0 times
Fri 26 April 2024 1633.42 (0.4%) 1641.39 1602.25 - 1666.11 0 times
Fri 19 April 2024 1626.92 (-2.28%) 1678.45 1619.58 - 1688.05 0 times
Fri 12 April 2024 1664.86 (-2.59%) 1708.53 1655.47 - 1708.83 0 times
Fri 05 April 2024 1709.13 (-1.46%) 1730.77 1684.54 - 1736.33 0 times
Thu 28 March 2024 1734.44 (-0.99%) 1744.14 1704.94 - 1748.91 0 times
Fri 22 March 2024 1751.83 (3.19%) 1705.30 1686.67 - 1770.44 0 times
Fri 15 March 2024 1697.73 (-2.14%) 1734.24 1694.80 - 1746.33 0 times
Fri 08 March 2024 1734.90 (-0.43%) 1749.93 1723.31 - 1754.10 0 times
Fri 01 March 2024 1742.38 (0.62%) 1731.68 1714.72 - 1743.81 0 times
Fri 23 February 2024 1731.68 (2.06%) 1695.69 1679.56 - 1737.09 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTR are 1605.3 and 1640.38

Monthly Target 11576.66
Monthly Target 21598.85
Monthly Target 31611.7366666667
Monthly Target 41633.93
Monthly Target 51646.82

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 May 2024 1621.05 (1.4%) 1595.28 1589.54 - 1624.62 0 times
Tue 30 April 2024 1598.71 (-7.83%) 1730.77 1598.36 - 1736.33 0 times
Thu 28 March 2024 1734.44 (-0.06%) 1735.43 1686.67 - 1770.44 0 times
Thu 29 February 2024 1735.43 (8.82%) 1601.11 1593.48 - 1737.88 0 times
Wed 31 January 2024 1594.73 (-0.94%) 1602.07 1563.62 - 1642.39 0 times
Fri 29 December 2023 1609.86 (6.36%) 1520.94 1516.46 - 1635.42 0 times
Thu 30 November 2023 1513.61 (10.47%) 1385.40 1385.40 - 1514.61 0 times
Mon 30 October 2023 1370.11 (-7.02%) 1465.10 1333.40 - 1495.56 0 times
Fri 29 September 2023 1473.55 (-5.59%) 1568.56 1444.16 - 1573.76 0 times
Thu 31 August 2023 1560.87 (-6.8%) 1670.76 1545.81 - 1670.76 0 times
Mon 31 July 2023 1674.76 (5.33%) 1589.97 1570.25 - 1688.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTR

DMA (daily moving average) of S P SYTR

DMA period DMA value
5 day DMA 1616.08
12 day DMA 1627.77
20 day DMA 1648.09
35 day DMA 1678.19
50 day DMA 1694.38
100 day DMA 1658.34
150 day DMA 1594.46
200 day DMA 1592.08

EMA (exponential moving average) of S P SYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.971614.931622.5
12 day EMA1630.631632.371638.29
20 day EMA1645.551648.131653.22
35 day EMA1665.771668.41672.44
50 day EMA1687.11689.791693.46

SMA (simple moving average) of S P SYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA1616.081620.461624.7
12 day SMA1627.771629.731634.07
20 day SMA1648.091651.561657.22
35 day SMA1678.191681.341685.24
50 day SMA1694.381695.971697.73
100 day SMA1658.341657.781657.36
150 day SMA1594.461593.661592.98
200 day SMA1592.081592.111592.26
Back to top | Use Dark Theme