SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 63.21 and 66.98

Daily Target 162.26
Daily Target 264.15
Daily Target 366.033333333333
Daily Target 467.92
Daily Target 569.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 66.03 (0%) 67.92 64.15 - 67.92 0 times
Thu 25 April 2024 66.03 (0%) 60.37 60.37 - 67.92 0 times
Wed 24 April 2024 66.03 (-5.41%) 69.81 62.26 - 69.81 0 times
Tue 23 April 2024 69.81 (5.72%) 66.03 66.03 - 69.81 0 times
Mon 22 April 2024 66.03 (6.06%) 62.26 62.26 - 67.92 0 times
Fri 19 April 2024 62.26 (6.45%) 58.49 58.49 - 66.03 0 times
Thu 18 April 2024 58.49 (0%) 62.26 58.49 - 66.03 0 times
Wed 17 April 2024 58.49 (-6.06%) 62.26 58.49 - 66.03 0 times
Tue 16 April 2024 62.26 (-2.95%) 64.15 58.49 - 64.15 0 times
Mon 15 April 2024 64.15 (0%) 64.15 64.15 - 69.81 0 times
Fri 12 April 2024 64.15 (-8.11%) 66.03 64.15 - 67.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 63.2 and 72.64

Weekly Target 155.96
Weekly Target 261
Weekly Target 365.403333333333
Weekly Target 470.44
Weekly Target 574.84

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 66.03 (6.06%) 62.26 60.37 - 69.81 0 times
Fri 19 April 2024 62.26 (-2.95%) 64.15 58.49 - 69.81 0 times
Fri 12 April 2024 64.15 (-15%) 75.47 64.15 - 75.47 0 times
Fri 05 April 2024 75.47 (-6.98%) 81.13 73.58 - 81.13 0 times
Thu 28 March 2024 81.13 (7.5%) 75.47 75.47 - 81.13 0 times
Fri 22 March 2024 75.47 (0%) 75.47 75.47 - 79.24 0 times
Fri 15 March 2024 75.47 (-2.43%) 77.35 75.47 - 81.13 0 times
Fri 08 March 2024 77.35 (-2.39%) 79.24 77.35 - 81.13 0 times
Fri 01 March 2024 79.24 (10.53%) 71.69 71.69 - 81.13 0 times
Fri 23 February 2024 71.69 (2.69%) 69.81 66.03 - 77.35 0 times
Fri 16 February 2024 69.81 (-5.12%) 73.58 66.03 - 79.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 50.94 and 73.58

Monthly Target 145.91
Monthly Target 255.97
Monthly Target 368.55
Monthly Target 478.61
Monthly Target 591.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 66.03 (-18.61%) 81.13 58.49 - 81.13 0 times
Thu 28 March 2024 81.13 (0%) 81.13 75.47 - 81.13 0 times
Thu 29 February 2024 81.13 (26.47%) 64.15 62.26 - 81.13 0 times
Wed 31 January 2024 64.15 (-10.52%) 71.69 58.49 - 77.35 0 times
Fri 29 December 2023 71.69 (46.16%) 49.05 49.05 - 79.24 0 times
Thu 30 November 2023 49.05 (131.91%) 21.15 21.15 - 52.83 0 times
Tue 31 October 2023 21.15 (-50%) 42.30 15.38 - 42.30 0 times
Fri 29 September 2023 42.30 (-27.68%) 58.49 34.61 - 64.15 0 times
Thu 31 August 2023 58.49 (-29.54%) 83.01 49.05 - 83.01 0 times
Mon 31 July 2023 83.01 (-2.23%) 81.13 75.47 - 88.67 0 times
Fri 30 June 2023 84.90 (80.03%) 45.28 45.28 - 86.79 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 66.79
12 day DMA 64.46
20 day DMA 69.05
35 day DMA 72.83
50 day DMA 73.51
100 day DMA 70.49
150 day DMA 59.07
200 day DMA 59.61

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8865.8165.7
12 day EMA66.5566.6466.75
20 day EMA68.2868.5268.78
35 day EMA70.3370.5870.85
50 day EMA72.8373.1173.4

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA66.7966.0364.52
12 day SMA64.4665.2566.04
20 day SMA69.0569.8170.56
35 day SMA72.8373.273.53
50 day SMA73.5173.6273.69
100 day SMA70.4970.3770.28
150 day SMA59.0758.8858.7
200 day SMA59.6159.759.78
Back to top | Use Dark Theme