SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 41.66 and 41.66

Daily Target 141.66
Daily Target 241.66
Daily Target 341.66
Daily Target 441.66
Daily Target 541.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 41.66 (0%) 41.66 41.66 - 41.66 0 times
Thu 28 May 2026 41.66 (5.26%) 43.75 41.66 - 43.75 0 times
Wed 27 May 2026 39.58 (-4.99%) 39.58 39.58 - 41.66 0 times
Tue 26 May 2026 41.66 (5.26%) 41.66 41.66 - 41.66 0 times
Fri 22 May 2026 39.58 (5.55%) 37.50 37.50 - 41.66 0 times
Thu 21 May 2026 37.50 (5.9%) 33.33 33.33 - 37.50 0 times
Wed 20 May 2026 35.41 (21.43%) 31.25 31.25 - 35.41 0 times
Tue 19 May 2026 29.16 (0%) 25.00 25.00 - 31.25 0 times
Mon 18 May 2026 29.16 (7.68%) 29.16 29.16 - 31.25 0 times
Fri 15 May 2026 27.08 (-7.13%) 29.16 27.08 - 29.16 0 times
Thu 14 May 2026 29.16 (0%) 29.16 29.16 - 31.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 39.58 and 43.75

Weekly Target 137.49
Weekly Target 239.58
Weekly Target 341.663333333333
Weekly Target 443.75
Weekly Target 545.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 41.66 (5.26%) 41.66 39.58 - 43.75 0 times
Fri 22 May 2026 39.58 (46.16%) 29.16 25.00 - 41.66 0 times
Fri 15 May 2026 27.08 (-18.75%) 35.41 27.08 - 35.41 0 times
Fri 08 May 2026 33.33 (-11.12%) 35.41 33.33 - 39.58 0 times
Wed 06 May 2026 37.50 (2.1%) 37.50 35.41 - 39.58 0 times
Fri 01 May 2026 36.73 (-18.18%) 48.97 36.73 - 48.97 0 times
Fri 24 April 2026 44.89 (-21.44%) 53.06 44.89 - 57.14 0 times
Fri 17 April 2026 57.14 (64.72%) 38.77 36.73 - 57.14 0 times
Fri 10 April 2026 34.69 (28.1%) 28.57 28.57 - 42.85 0 times
Thu 02 April 2026 27.08 (8.32%) 27.08 22.91 - 31.25 0 times
Fri 27 March 2026 25.00 (-24.99%) 35.41 22.91 - 35.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 33.33 and 52.08

Monthly Target 118.05
Monthly Target 229.86
Monthly Target 336.803333333333
Monthly Target 448.61
Monthly Target 555.55

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times
Fri 31 October 2025 53.06 (-28.78%) 74.50 52.00 - 78.00 0 times
Tue 30 September 2025 74.50 (-7.33%) 78.43 70.58 - 84.31 0 times
Fri 29 August 2025 80.39 (28.13%) 64.70 64.70 - 80.39 0 times
Thu 31 July 2025 62.74 (28.01%) 52.94 52.94 - 72.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 40.83
12 day DMA 35.06
20 day DMA 35.2
35 day DMA 39.36
50 day DMA 37.02
100 day DMA 48.86
150 day DMA 51.92
200 day DMA 56.97

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1439.3838.24
12 day EMA37.723736.15
20 day EMA37.1536.6736.14
35 day EMA36.5336.2335.91
50 day EMA37.3537.1736.99

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA40.834038.75
12 day SMA35.0634.3733.68
20 day SMA35.234.9634.92
35 day SMA39.3639.1639.13
50 day SMA37.0236.9436.89
100 day SMA48.8649.1549.34
150 day SMA51.9252.0252.14
200 day SMA56.9757.1857.37
Back to top | Use Dark Theme