SP SYTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYTH are 41.49 and 43.62

Daily Target 141.13
Daily Target 241.84
Daily Target 343.26
Daily Target 443.97
Daily Target 545.39

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 42.55 (-4.77%) 42.55 42.55 - 44.68 0 times
Thu 03 September 2026 44.68 (5.01%) 44.68 40.42 - 44.68 0 times
Wed 02 September 2026 42.55 (11.13%) 42.55 40.42 - 44.68 0 times
Tue 01 September 2026 38.29 (-14.3%) 40.42 38.29 - 42.55 0 times
Mon 31 August 2026 44.68 (-4.53%) 46.80 42.55 - 46.80 0 times
Fri 28 August 2026 46.80 (0%) 46.80 46.80 - 46.80 0 times
Thu 27 August 2026 46.80 (-4.35%) 48.93 46.80 - 48.93 0 times
Wed 26 August 2026 48.93 (-8.01%) 51.06 48.93 - 53.19 0 times
Tue 25 August 2026 53.19 (4.17%) 53.19 51.06 - 53.19 0 times
Mon 24 August 2026 51.06 (4.35%) 53.19 51.06 - 53.19 0 times
Fri 21 August 2026 48.93 (4.55%) 48.93 48.93 - 48.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYTH are 36.17 and 44.68

Weekly Target 134.04
Weekly Target 238.29
Weekly Target 342.546666666667
Weekly Target 446.8
Weekly Target 551.06

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 42.55 (-9.08%) 46.80 38.29 - 46.80 0 times
Fri 28 August 2026 46.80 (-4.35%) 53.19 46.80 - 53.19 0 times
Fri 21 August 2026 48.93 (-4.17%) 51.06 46.80 - 53.19 0 times
Fri 14 August 2026 51.06 (-17.24%) 59.57 48.93 - 59.57 0 times
Fri 07 August 2026 61.70 (16%) 57.44 53.19 - 63.82 0 times
Fri 31 July 2026 53.19 (25.01%) 44.68 44.68 - 57.44 0 times
Fri 24 July 2026 42.55 (0%) 40.42 40.42 - 42.55 0 times
Fri 24 July 2026 42.55 (-4.77%) 42.55 31.91 - 48.93 0 times
Fri 17 July 2026 44.68 (-8.69%) 51.06 42.55 - 53.19 0 times
Fri 10 July 2026 48.93 (-8.01%) 48.93 38.29 - 51.06 0 times
Thu 02 July 2026 53.19 (6.38%) 52.08 44.68 - 53.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYTH are 40.42 and 46.81

Monthly Target 135.45
Monthly Target 239
Monthly Target 341.84
Monthly Target 445.39
Monthly Target 548.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 42.55 (-4.77%) 40.42 38.29 - 44.68 0 times
Mon 31 August 2026 44.68 (-16%) 57.44 42.55 - 63.82 0 times
Fri 31 July 2026 53.19 (6.38%) 50.00 31.91 - 57.44 0 times
Tue 30 June 2026 50.00 (20.02%) 39.58 35.41 - 52.08 0 times
Fri 29 May 2026 41.66 (2.08%) 40.81 25.00 - 43.75 0 times
Thu 30 April 2026 40.81 (30.59%) 25.00 25.00 - 57.14 0 times
Tue 31 March 2026 31.25 (-48.27%) 52.08 22.91 - 60.41 0 times
Fri 27 February 2026 60.41 (-9.38%) 66.66 54.16 - 75.00 0 times
Fri 30 January 2026 66.66 (20.98%) 57.14 55.10 - 77.08 0 times
Wed 31 December 2025 55.10 (-15.62%) 57.14 51.02 - 71.42 0 times
Fri 28 November 2025 65.30 (23.07%) 48.97 42.85 - 67.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYTH

DMA (daily moving average) of S P SYTH

DMA period DMA value
5 day DMA 42.55
12 day DMA 46.27
20 day DMA 48.29
35 day DMA 49.6
50 day DMA 48.8
100 day DMA 44.69
150 day DMA 45.58
200 day DMA 50.17

EMA (exponential moving average) of S P SYTH

EMA period EMA current EMA prev EMA prev2
5 day EMA43.543.9743.62
12 day EMA45.6646.2346.51
20 day EMA47.247.6948.01
35 day EMA47.7348.0348.23
50 day EMA48.0848.3148.46

SMA (simple moving average) of S P SYTH

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5543.443.82
12 day SMA46.2746.9847.16
20 day SMA48.2949.2549.89
35 day SMA49.649.4849.48
50 day SMA48.848.9548.98
100 day SMA44.6944.6344.63
150 day SMA45.5845.7545.93
200 day SMA50.1750.1950.21
Back to top | Use Dark Theme