SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 51.04 and 55.2

Daily Target 147.92
Daily Target 250
Daily Target 352.08
Daily Target 454.16
Daily Target 556.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 52.08 (19.04%) 50.00 50.00 - 54.16 0 times
Wed 17 June 2026 43.75 (-22.22%) 54.16 43.75 - 56.25 0 times
Tue 16 June 2026 56.25 (3.86%) 58.33 54.16 - 58.33 0 times
Mon 15 June 2026 54.16 (13.05%) 56.25 52.08 - 58.33 0 times
Fri 12 June 2026 47.91 (21.05%) 47.91 43.75 - 50.00 0 times
Thu 11 June 2026 39.58 (26.66%) 33.33 31.25 - 39.58 0 times
Wed 10 June 2026 31.25 (-11.75%) 37.50 31.25 - 39.58 0 times
Tue 09 June 2026 35.41 (0%) 45.83 33.33 - 47.91 0 times
Mon 08 June 2026 35.41 (13.31%) 33.33 33.33 - 37.50 0 times
Fri 05 June 2026 31.25 (-16.67%) 37.50 31.25 - 37.50 0 times
Thu 04 June 2026 37.50 (0%) 37.50 35.41 - 39.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 40.63 and 55.21

Weekly Target 136.81
Weekly Target 244.44
Weekly Target 351.386666666667
Weekly Target 459.02
Weekly Target 565.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 52.08 (8.7%) 56.25 43.75 - 58.33 0 times
Fri 12 June 2026 47.91 (53.31%) 33.33 31.25 - 50.00 0 times
Fri 05 June 2026 31.25 (-16.67%) 29.16 29.16 - 39.58 0 times
Fri 29 May 2026 37.50 (20%) 33.33 33.33 - 43.75 0 times
Fri 22 May 2026 31.25 (36.4%) 22.91 16.66 - 31.25 0 times
Fri 15 May 2026 22.91 (-8.36%) 25.00 20.83 - 27.08 0 times
Fri 08 May 2026 25.00 (-14.27%) 33.33 25.00 - 33.33 0 times
Wed 06 May 2026 29.16 (-15.94%) 31.25 22.91 - 33.33 0 times
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 40.62 and 69.79

Monthly Target 117.35
Monthly Target 234.72
Monthly Target 346.523333333333
Monthly Target 463.89
Monthly Target 575.69

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 52.08 (38.88%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 50.83
12 day DMA 41.84
20 day DMA 38.96
35 day DMA 33.25
50 day DMA 35.52
100 day DMA 40.09
150 day DMA 43.09
200 day DMA 45.12

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.6346.948.48
12 day EMA43.7442.2241.94
20 day EMA40.3439.1138.62
35 day EMA38.2237.437.03
50 day EMA36.4235.7835.45

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.8348.3345.83
12 day SMA41.8440.4539.93
20 day SMA38.9637.636.25
35 day SMA33.2532.8732.49
50 day SMA35.5235.1334.87
100 day SMA40.0940.1740.38
150 day SMA43.0943.0243
200 day SMA45.1245.1945.36
Back to top | Use Dark Theme