SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 49.06 and 52.83

Daily Target 148.43
Daily Target 249.68
Daily Target 352.196666666667
Daily Target 453.45
Daily Target 555.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 50.94 (12.5%) 54.71 50.94 - 54.71 0 times
Thu 25 April 2024 45.28 (-11.11%) 41.50 39.62 - 49.05 0 times
Wed 24 April 2024 50.94 (-6.89%) 54.71 47.16 - 56.60 0 times
Tue 23 April 2024 54.71 (11.54%) 49.05 49.05 - 54.71 0 times
Mon 22 April 2024 49.05 (23.8%) 39.62 37.73 - 52.83 0 times
Fri 19 April 2024 39.62 (-4.53%) 41.50 37.73 - 52.83 0 times
Thu 18 April 2024 41.50 (-8.35%) 50.94 41.50 - 56.60 0 times
Wed 17 April 2024 45.28 (-11.11%) 50.94 43.39 - 52.83 0 times
Tue 16 April 2024 50.94 (-10%) 56.60 49.05 - 56.60 0 times
Mon 15 April 2024 56.60 (-6.24%) 60.37 56.60 - 62.26 0 times
Fri 12 April 2024 60.37 (-11.12%) 64.15 60.37 - 64.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 44.34 and 63.21

Weekly Target 129.55
Weekly Target 240.25
Weekly Target 348.423333333333
Weekly Target 459.12
Weekly Target 567.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 50.94 (28.57%) 39.62 37.73 - 56.60 0 times
Fri 19 April 2024 39.62 (-34.37%) 60.37 37.73 - 62.26 0 times
Fri 12 April 2024 60.37 (-20.01%) 75.47 60.37 - 75.47 0 times
Fri 05 April 2024 75.47 (-6.98%) 81.13 75.47 - 83.01 0 times
Thu 28 March 2024 81.13 (4.89%) 77.35 77.35 - 81.13 0 times
Fri 22 March 2024 77.35 (-2.39%) 79.24 77.35 - 83.01 0 times
Fri 15 March 2024 79.24 (-4.54%) 83.01 79.24 - 84.90 0 times
Fri 08 March 2024 83.01 (0%) 83.01 79.24 - 83.01 0 times
Fri 01 March 2024 83.01 (2.32%) 81.13 77.35 - 83.01 0 times
Fri 23 February 2024 81.13 (2.39%) 79.24 77.35 - 84.90 0 times
Fri 16 February 2024 79.24 (-4.54%) 83.01 77.35 - 92.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 21.7 and 66.98

Monthly Target 111.95
Monthly Target 231.44
Monthly Target 357.226666666667
Monthly Target 476.72
Monthly Target 5102.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 50.94 (-37.21%) 81.13 37.73 - 83.01 0 times
Thu 28 March 2024 81.13 (-2.26%) 83.01 77.35 - 84.90 0 times
Thu 29 February 2024 83.01 (7.32%) 77.35 77.35 - 92.45 0 times
Wed 31 January 2024 77.35 (-6.82%) 83.01 66.03 - 90.56 0 times
Fri 29 December 2023 83.01 (69.24%) 49.05 47.16 - 86.79 0 times
Thu 30 November 2023 49.05 (537.84%) 7.69 7.69 - 52.83 0 times
Tue 31 October 2023 7.69 (-63.64%) 21.15 0.01 - 21.15 0 times
Fri 29 September 2023 21.15 (-61.34%) 54.71 13.46 - 60.37 0 times
Thu 31 August 2023 54.71 (-32.57%) 81.13 35.84 - 81.13 0 times
Mon 31 July 2023 81.13 (7.5%) 79.24 64.15 - 83.01 0 times
Fri 30 June 2023 75.47 (150.07%) 30.18 30.18 - 77.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 50.18
12 day DMA 51.1
20 day DMA 61.03
35 day DMA 69.43
50 day DMA 72.94
100 day DMA 75.58
150 day DMA 59.08
200 day DMA 57.82

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3948.6250.29
12 day EMA53.1753.5755.08
20 day EMA58.3559.1360.59
35 day EMA64.9465.7666.97
50 day EMA71.6572.573.61

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1847.9247.16
12 day SMA51.152.6755.18
20 day SMA61.0362.5464.34
35 day SMA69.4370.2971.26
50 day SMA72.9473.6974.41
100 day SMA75.5875.6775.86
150 day SMA59.0858.8658.7
200 day SMA57.8257.9758.14
Back to top | Use Dark Theme