SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 29.59 and 37.75

Daily Target 127.89
Daily Target 231.29
Daily Target 336.05
Daily Target 439.45
Daily Target 544.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 34.69 (-10.52%) 38.77 32.65 - 40.81 0 times
Thu 30 April 2026 38.77 (26.66%) 36.73 32.65 - 40.81 0 times
Wed 29 April 2026 30.61 (-16.66%) 34.69 30.61 - 34.69 0 times
Tue 28 April 2026 36.73 (-5.26%) 40.81 34.69 - 40.81 0 times
Mon 27 April 2026 38.77 (-9.52%) 40.81 38.77 - 40.81 0 times
Fri 24 April 2026 42.85 (0%) 38.77 38.77 - 46.93 0 times
Thu 23 April 2026 42.85 (-12.5%) 46.93 40.81 - 48.97 0 times
Wed 22 April 2026 48.97 (0%) 46.93 44.89 - 48.97 0 times
Tue 21 April 2026 48.97 (-7.71%) 53.06 46.93 - 59.18 0 times
Mon 20 April 2026 53.06 (8.35%) 46.93 46.93 - 53.06 0 times
Fri 17 April 2026 48.97 (41.16%) 48.97 48.97 - 63.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 27.55 and 37.75

Weekly Target 125.17
Weekly Target 229.93
Weekly Target 335.37
Weekly Target 440.13
Weekly Target 545.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 34.69 (-19.04%) 40.81 30.61 - 40.81 0 times
Fri 24 April 2026 42.85 (-12.5%) 46.93 38.77 - 59.18 0 times
Fri 17 April 2026 48.97 (49.98%) 34.69 32.65 - 63.26 0 times
Fri 10 April 2026 32.65 (42.51%) 24.48 24.48 - 40.81 0 times
Thu 02 April 2026 22.91 (22.19%) 18.75 16.66 - 22.91 0 times
Fri 27 March 2026 18.75 (-30.76%) 29.16 18.75 - 31.25 0 times
Fri 20 March 2026 27.08 (-7.13%) 29.16 27.08 - 31.25 0 times
Fri 13 March 2026 29.16 (-17.65%) 31.25 29.16 - 45.83 0 times
Fri 06 March 2026 35.41 (-45.17%) 54.16 33.33 - 58.33 0 times
Fri 27 February 2026 64.58 (-3.12%) 56.25 52.08 - 64.58 0 times
Fri 20 February 2026 66.66 (14.28%) 66.66 54.16 - 66.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 29.59 and 37.75

Monthly Target 127.89
Monthly Target 231.29
Monthly Target 336.05
Monthly Target 439.45
Monthly Target 544.21

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 34.69 (-10.52%) 38.77 32.65 - 40.81 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times
Fri 28 November 2025 48.97 (33.32%) 32.65 20.40 - 53.06 0 times
Fri 31 October 2025 36.73 (-44.9%) 68.62 32.00 - 72.00 0 times
Tue 30 September 2025 66.66 (-20.93%) 80.39 62.74 - 86.27 0 times
Fri 29 August 2025 84.31 (16.23%) 70.58 68.62 - 88.23 0 times
Thu 31 July 2025 72.54 (19.35%) 62.74 62.74 - 88.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 35.91
12 day DMA 41.66
20 day DMA 38.16
35 day DMA 33.05
50 day DMA 38.34
100 day DMA 47.35
150 day DMA 46.16
200 day DMA 53.17

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7837.8237.34
12 day EMA38.2638.9138.93
20 day EMA37.8938.2338.17
35 day EMA39.6839.9740.04
50 day EMA39.8340.0440.09

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9137.5538.36
12 day SMA41.664242.17
20 day SMA38.1637.5736.57
35 day SMA33.0533.0732.98
50 day SMA38.3438.939.25
100 day SMA47.3547.4347.47
150 day SMA46.1646.2746.4
200 day SMA53.1753.3853.58
Back to top | Use Dark Theme