SP SYOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYOH are 13.83 and 18.08

Daily Target 112.77
Daily Target 214.89
Daily Target 317.016666666667
Daily Target 419.14
Daily Target 521.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 17.02 (0%) 19.14 14.89 - 19.14 0 times
Thu 01 October 2026 17.02 (14.3%) 14.89 14.89 - 17.02 0 times
Wed 30 September 2026 14.89 (0%) 17.02 14.89 - 17.02 0 times
Tue 29 September 2026 14.89 (-22.2%) 17.02 14.89 - 19.14 0 times
Mon 28 September 2026 19.14 (-18.21%) 14.89 14.89 - 21.27 0 times
Fri 25 September 2026 23.40 (37.49%) 17.02 14.89 - 23.40 0 times
Thu 24 September 2026 17.02 (-27.26%) 21.27 14.89 - 21.27 0 times
Wed 23 September 2026 23.40 (-15.37%) 29.78 21.27 - 29.78 0 times
Tue 22 September 2026 27.65 (0%) 29.78 23.40 - 34.04 0 times
Mon 21 September 2026 27.65 (8.3%) 25.53 21.27 - 29.78 0 times
Fri 18 September 2026 25.53 (-19.99%) 25.53 23.40 - 25.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYOH are 15.96 and 22.34

Weekly Target 111.35
Weekly Target 214.18
Weekly Target 317.726666666667
Weekly Target 420.56
Weekly Target 524.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 17.02 (-27.26%) 14.89 14.89 - 21.27 0 times
Fri 25 September 2026 23.40 (-8.34%) 25.53 14.89 - 34.04 0 times
Fri 18 September 2026 25.53 (-25%) 29.78 23.40 - 34.04 0 times
Fri 11 September 2026 34.04 (-20%) 40.42 25.53 - 40.42 0 times
Fri 04 September 2026 42.55 (-4.77%) 42.55 36.17 - 48.93 0 times
Fri 28 August 2026 44.68 (-12.5%) 63.82 40.42 - 63.82 0 times
Fri 21 August 2026 51.06 (-22.58%) 59.57 48.93 - 68.08 0 times
Fri 14 August 2026 65.95 (-3.13%) 65.95 59.57 - 65.95 0 times
Fri 07 August 2026 68.08 (14.29%) 63.82 57.44 - 70.21 0 times
Fri 31 July 2026 59.57 (33.33%) 57.44 55.31 - 72.34 0 times
Fri 24 July 2026 44.68 (0%) 38.29 38.29 - 44.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYOH are 15.96 and 20.21

Monthly Target 112.77
Monthly Target 214.89
Monthly Target 317.016666666667
Monthly Target 419.14
Monthly Target 521.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 17.02 (14.3%) 14.89 14.89 - 19.14 0 times
Wed 30 September 2026 14.89 (-65.01%) 40.42 14.89 - 48.93 0 times
Mon 31 August 2026 42.55 (-28.57%) 63.82 40.42 - 70.21 0 times
Fri 31 July 2026 59.57 (2.13%) 60.41 29.78 - 72.34 0 times
Tue 30 June 2026 58.33 (55.55%) 29.16 29.16 - 58.33 0 times
Fri 29 May 2026 37.50 (-3.28%) 38.77 16.66 - 43.75 0 times
Thu 30 April 2026 38.77 (69.23%) 18.75 16.66 - 63.26 0 times
Tue 31 March 2026 22.91 (-64.52%) 54.16 18.75 - 58.33 0 times
Fri 27 February 2026 64.58 (14.81%) 58.33 52.08 - 66.66 0 times
Fri 30 January 2026 56.25 (31.27%) 42.85 40.81 - 75.00 0 times
Wed 31 December 2025 42.85 (-12.5%) 46.93 32.65 - 59.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYOH

DMA (daily moving average) of S P SYOH

DMA period DMA value
5 day DMA 16.59
12 day DMA 21.63
20 day DMA 25.85
35 day DMA 37.14
50 day DMA 44.46
100 day DMA 43.57
150 day DMA 40.08
200 day DMA 44.71

EMA (exponential moving average) of S P SYOH

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.718.04
12 day EMA21.3822.1723.11
20 day EMA26.127.0628.12
35 day EMA33.6334.6135.65
50 day EMA41.5742.5743.61

SMA (simple moving average) of S P SYOH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5917.8717.87
12 day SMA21.6322.3423.22
20 day SMA25.8527.2328.51
35 day SMA37.1438.4839.69
50 day SMA44.4645.0245.4
100 day SMA43.5743.6343.71
150 day SMA40.0840.3640.67
200 day SMA44.7144.8645.01
Back to top | Use Dark Theme