SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 29.24 and 34.9

Daily Target 128.3
Daily Target 230.18
Daily Target 333.956666666667
Daily Target 435.84
Daily Target 539.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 32.07 (6.26%) 33.96 32.07 - 37.73 0 times
Thu 25 April 2024 30.18 (-5.89%) 26.41 24.52 - 32.07 0 times
Wed 24 April 2024 32.07 (-5.57%) 33.96 32.07 - 39.62 0 times
Tue 23 April 2024 33.96 (38.5%) 26.41 26.41 - 35.84 0 times
Mon 22 April 2024 24.52 (30.01%) 18.86 18.86 - 28.30 0 times
Fri 19 April 2024 18.86 (-16.7%) 22.64 18.86 - 28.30 0 times
Thu 18 April 2024 22.64 (20.04%) 24.52 22.64 - 26.41 0 times
Wed 17 April 2024 18.86 (11.07%) 16.98 16.98 - 22.64 0 times
Tue 16 April 2024 16.98 (-18.17%) 20.75 15.09 - 22.64 0 times
Mon 15 April 2024 20.75 (-42.1%) 35.84 20.75 - 35.84 0 times
Fri 12 April 2024 35.84 (-20.85%) 33.96 30.18 - 37.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 25.47 and 46.23

Weekly Target 19.42
Weekly Target 220.75
Weekly Target 330.183333333333
Weekly Target 441.51
Weekly Target 550.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 32.07 (70.04%) 18.86 18.86 - 39.62 0 times
Fri 19 April 2024 18.86 (-47.38%) 35.84 15.09 - 35.84 0 times
Fri 12 April 2024 35.84 (-45.72%) 66.03 30.18 - 67.92 0 times
Fri 05 April 2024 66.03 (-14.63%) 77.35 60.37 - 83.01 0 times
Thu 28 March 2024 77.35 (2.49%) 75.47 73.58 - 83.01 0 times
Fri 22 March 2024 75.47 (8.11%) 69.81 67.92 - 81.13 0 times
Fri 15 March 2024 69.81 (-2.62%) 71.69 67.92 - 77.35 0 times
Fri 08 March 2024 71.69 (0%) 69.81 66.03 - 73.58 0 times
Fri 01 March 2024 71.69 (5.55%) 67.92 64.15 - 73.58 0 times
Fri 23 February 2024 67.92 (16.12%) 58.49 58.49 - 71.69 0 times
Fri 16 February 2024 58.49 (-18.41%) 71.69 56.60 - 77.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are -10.38 and 57.54

Monthly Target 1-24.53
Monthly Target 23.77
Monthly Target 343.39
Monthly Target 471.69
Monthly Target 5111.31

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 32.07 (-58.54%) 77.35 15.09 - 83.01 0 times
Thu 28 March 2024 77.35 (5.12%) 73.58 66.03 - 83.01 0 times
Thu 29 February 2024 73.58 (8.33%) 67.92 56.60 - 77.35 0 times
Wed 31 January 2024 67.92 (-26.53%) 92.45 64.15 - 96.22 0 times
Fri 29 December 2023 92.45 (19.52%) 77.35 75.47 - 98.11 0 times
Thu 30 November 2023 77.35 (570.86%) 11.53 11.53 - 77.35 0 times
Tue 31 October 2023 11.53 (200.26%) 3.84 0.01 - 26.92 0 times
Fri 29 September 2023 3.84 (-88.69%) 33.96 1.92 - 43.39 0 times
Thu 31 August 2023 33.96 (-59.09%) 83.01 15.09 - 83.01 0 times
Mon 31 July 2023 83.01 (4.76%) 79.24 67.92 - 92.45 0 times
Fri 30 June 2023 79.24 (180%) 28.30 24.52 - 79.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 30.56
12 day DMA 27.67
20 day DMA 42.54
35 day DMA 56.33
50 day DMA 59.88
100 day DMA 70.88
150 day DMA 58.09
200 day DMA 54.2

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA30.2229.2928.84
12 day EMA33.3133.5434.15
20 day EMA39.9540.7841.89
35 day EMA48.1549.150.21
50 day EMA57.5858.6259.78

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5627.9226.41
12 day SMA27.6728.7731.6
20 day SMA42.5444.8147.16
35 day SMA56.3357.3558.49
50 day SMA59.8860.4561.01
100 day SMA70.8871.3271.83
150 day SMA58.0957.9357.77
200 day SMA54.254.4754.76
Back to top | Use Dark Theme