SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 57.44 and 65.95

Daily Target 151.06
Daily Target 255.31
Daily Target 359.566666666667
Daily Target 463.82
Daily Target 568.08

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 59.57 (-3.45%) 55.31 55.31 - 63.82 0 times
Thu 30 July 2026 61.70 (-14.71%) 53.19 53.19 - 63.82 0 times
Wed 29 July 2026 72.34 (0%) 76.59 65.95 - 76.59 0 times
Tue 28 July 2026 72.34 (25.94%) 74.46 68.08 - 80.85 0 times
Mon 27 July 2026 57.44 (28.56%) 55.31 55.31 - 63.82 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (61.59%) 31.91 31.91 - 44.68 0 times
Thu 23 July 2026 27.65 (-40.92%) 38.29 23.40 - 38.29 0 times
Wed 22 July 2026 46.80 (-8.34%) 51.06 46.80 - 53.19 0 times
Tue 21 July 2026 51.06 (20%) 48.93 46.80 - 53.19 0 times
Mon 20 July 2026 42.55 (-16.67%) 44.68 40.42 - 46.80 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 56.38 and 84.04

Weekly Target 136.88
Weekly Target 248.22
Weekly Target 364.536666666667
Weekly Target 475.88
Weekly Target 592.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 59.57 (33.33%) 55.31 53.19 - 80.85 0 times
Fri 24 July 2026 44.68 (0%) 31.91 31.91 - 44.68 0 times
Fri 24 July 2026 44.68 (-12.5%) 44.68 23.40 - 53.19 0 times
Fri 17 July 2026 51.06 (-14.29%) 57.44 40.42 - 63.82 0 times
Fri 10 July 2026 59.57 (0%) 48.93 38.29 - 59.57 0 times
Thu 02 July 2026 59.57 (9.99%) 58.33 48.93 - 66.66 0 times
Fri 26 June 2026 54.16 (-16.14%) 58.33 47.91 - 66.66 0 times
Thu 18 June 2026 64.58 (10.71%) 62.50 52.08 - 70.83 0 times
Fri 12 June 2026 58.33 (47.37%) 41.66 33.33 - 58.33 0 times
Fri 05 June 2026 39.58 (-17.39%) 43.75 37.50 - 52.08 0 times
Fri 29 May 2026 47.91 (43.74%) 41.66 39.58 - 52.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 41.49 and 98.94

Monthly Target 1-2.84
Monthly Target 228.36
Monthly Target 354.606666666667
Monthly Target 485.81
Monthly Target 5112.06

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 59.57 (5.9%) 56.25 23.40 - 80.85 0 times
Tue 30 June 2026 56.25 (17.41%) 43.75 33.33 - 70.83 0 times
Fri 29 May 2026 47.91 (17.4%) 42.85 16.66 - 52.08 0 times
Thu 30 April 2026 40.81 (292.03%) 10.41 8.33 - 79.59 0 times
Tue 31 March 2026 10.41 (-80.78%) 35.41 2.08 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 64.68
12 day DMA 52.66
20 day DMA 51.17
35 day DMA 54.16
50 day DMA 50.95
100 day DMA 40.19
150 day DMA 47.01
200 day DMA 46.16

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA60.961.5761.51
12 day EMA56.2855.6854.58
20 day EMA54.0453.4652.59
35 day EMA50.7550.2349.56
50 day EMA49.7349.3348.83

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA64.6861.758.3
12 day SMA52.6652.351.41
20 day SMA51.1751.1751.06
35 day SMA54.1654.0153.26
50 day SMA50.9550.2249.32
100 day SMA40.1939.8439.48
150 day SMA47.0147.0647.08
200 day SMA46.164645.8
Back to top | Use Dark Theme