SP SYFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SYFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SYFI are 14.58 and 20.83

Daily Target 113.19
Daily Target 215.97
Daily Target 319.44
Daily Target 422.22
Daily Target 525.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 18.75 (-9.99%) 20.83 16.66 - 22.91 0 times
Thu 12 March 2026 20.83 (-9.08%) 25.00 20.83 - 25.00 0 times
Wed 11 March 2026 22.91 (-8.36%) 22.91 20.83 - 25.00 0 times
Tue 10 March 2026 25.00 (0%) 22.91 22.91 - 31.25 0 times
Mon 09 March 2026 25.00 (-14.27%) 16.66 14.58 - 25.00 0 times
Fri 06 March 2026 29.16 (-6.69%) 20.83 20.83 - 29.16 0 times
Thu 05 March 2026 31.25 (-21.05%) 35.41 27.08 - 35.41 0 times
Wed 04 March 2026 39.58 (0%) 39.58 37.50 - 43.75 0 times
Tue 03 March 2026 39.58 (-4.99%) 27.08 22.91 - 43.75 0 times
Mon 02 March 2026 41.66 (-23.08%) 35.41 35.41 - 43.75 0 times
Fri 27 February 2026 54.16 (-3.72%) 52.08 52.08 - 56.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SYFI are 16.67 and 33.34

Weekly Target 14.86
Weekly Target 211.8
Weekly Target 321.526666666667
Weekly Target 428.47
Weekly Target 538.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 18.75 (-35.7%) 16.66 14.58 - 31.25 0 times
Fri 06 March 2026 29.16 (-46.16%) 35.41 20.83 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 58.33 45.83 - 62.50 0 times
Fri 20 February 2026 60.41 (0%) 62.50 54.16 - 68.75 0 times
Fri 13 February 2026 60.41 (0%) 62.50 58.33 - 64.58 0 times
Fri 13 February 2026 60.41 (-6.46%) 62.50 58.33 - 66.66 0 times
Fri 06 February 2026 64.58 (6.9%) 62.50 60.41 - 72.91 0 times
Fri 30 January 2026 60.41 (-17.14%) 72.91 58.33 - 72.91 0 times
Fri 23 January 2026 72.91 (-2.79%) 66.66 52.08 - 83.33 0 times
Fri 16 January 2026 75.00 (-5.26%) 77.08 70.83 - 85.41 0 times
Fri 09 January 2026 79.16 (43.67%) 67.34 62.50 - 81.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SYFI are 2.08 and 31.25

Monthly Target 1-3.48
Monthly Target 27.64
Monthly Target 325.693333333333
Monthly Target 436.81
Monthly Target 554.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 18.75 (-65.38%) 35.41 14.58 - 43.75 0 times
Fri 27 February 2026 54.16 (-10.35%) 62.50 45.83 - 72.91 0 times
Fri 30 January 2026 60.41 (5.72%) 57.14 51.02 - 85.41 0 times
Wed 31 December 2025 57.14 (7.69%) 51.02 44.89 - 73.46 0 times
Fri 28 November 2025 53.06 (136.45%) 16.32 16.32 - 57.14 0 times
Fri 31 October 2025 22.44 (-52.31%) 49.01 16.00 - 56.00 0 times
Tue 30 September 2025 47.05 (-40.01%) 74.50 43.13 - 82.35 0 times
Fri 29 August 2025 78.43 (21.22%) 64.70 62.74 - 84.31 0 times
Thu 31 July 2025 64.70 (-15.39%) 74.50 60.78 - 88.23 0 times
Mon 30 June 2025 76.47 (11.44%) 56.86 52.94 - 84.31 0 times
Fri 30 May 2025 68.62 (94.45%) 37.25 33.33 - 92.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SYFI

DMA (daily moving average) of S P SYFI

DMA period DMA value
5 day DMA 22.5
12 day DMA 33.68
20 day DMA 43.64
35 day DMA 52.14
50 day DMA 58.1
100 day DMA 51.9
150 day DMA 55.25
200 day DMA 59.71

EMA (exponential moving average) of S P SYFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.225.4227.71
12 day EMA31.9434.3436.8
20 day EMA39.2141.3643.52
35 day EMA47.7949.551.19
50 day EMA55.0756.5558.01

SMA (simple moving average) of S P SYFI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.524.5826.66
12 day SMA33.6836.4639.58
20 day SMA43.6445.7347.81
35 day SMA52.1453.6955.29
50 day SMA58.158.8759.76
100 day SMA51.952.0152.04
150 day SMA55.2555.5755.87
200 day SMA59.7159.9760.22
Back to top | Use Dark Theme